28399 百度華泰六乙購A (認購證)
即時 按盤價 跌0.088 -0.010 (-10.204%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.033+17.86%27/08/2026
     88.83018226百度摩利六八沽A0.032+33.33%27/08/2026
     88.83018629百度瑞銀六八沽A0.027+12.50%27/08/2026
     88.88015110百度花旗六九沽A0.037+15.62%03/09/2026
     98.83026513百度華泰六乙沽A0.260+14.04%23/12/2026
     98.88025024百度麥銀六乙沽A0.335+11.67%31/12/2026
     109.88028720百度瑞銀六甲沽A0.173+10.90%06/11/2026
19700百度麥銀六九購A0.149-17.68%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.181+9.04%27/11/2026
     113.78020715百度摩通六七沽A0.124+20.39%23/07/2026
     113.78020719百度中銀六七沽A0.124+15.89%23/07/2026
     113.78020739百度瑞銀六七沽A0.124+22.77%23/07/2026
     113.78020770百度摩利六七沽A0.124+22.77%23/07/2026
     113.78020774百度匯豐六七沽A0.126+21.15%23/07/2026
     113.78020802百度法興六七沽A0.125+16.82%23/07/2026
     113.78020823百度華泰六七沽A0.125+22.55%23/07/2026
     113.88020548百度信證六七沽A0.131+19.09%30/07/2026
     114.00028949百度法興六乙沽A0.225+8.17%31/12/2026
     115.00020780百度法巴六七沽A0.114+42.50%03/07/2026
     115.08021132百度花旗六六沽A0.0420.00%25/06/2026
     116.88029264百度摩通六甲沽A0.227+8.61%18/11/2026
     120.88028946百度花旗六甲沽A0.250+8.23%11/11/2026
     131.70024276百度瑞銀六七沽B0.280+9.80%24/07/2026
     131.70024304百度法興六七沽B0.280+9.80%24/07/2026
     131.70024326百度中銀六七沽B0.280+12.00%24/07/2026
     131.70024501百度摩利六七沽B0.280+9.80%24/07/2026
     131.70024553百度華泰六七沽B0.280+9.80%24/07/2026
     131.70024604百度匯豐六七沽B0.280+12.00%24/07/2026
     131.80024126百度摩通六七沽B0.285+9.62%31/07/2026
     131.90024542百度法巴六七沽B0.280+9.80%24/07/2026
20356百度匯豐六七購A0.0190.00%03/07/2026132.880     
20464百度中銀六六購B0.0100.00%25/06/2026132.980     
27488百度摩利六九購A0.062-16.22%28/09/2026139.900     
27915百度花旗六九購A0.056-18.84%21/09/2026140.000     
27969百度法興六九購A0.055-17.91%21/09/2026140.000     
28166百度瑞銀六九購A0.052-23.53%21/09/2026140.000     
28227百度摩通六九購A0.058-17.14%21/09/2026140.000     
28265百度中銀六九購A0.046-22.03%21/09/2026140.000     
26819百度華泰六甲購A0.082-10.87%02/11/2026145.000     
24018百度匯豐六七購B0.0100.00%02/07/2026145.880     
27451百度摩通六十購A0.068-12.82%30/10/2026151.110     
27655百度中銀六十購A0.058-17.14%23/10/2026151.210     
27686百度瑞銀六十購A0.060-21.05%23/10/2026151.210     
27718百度法巴六十購A0.067-15.19%23/10/2026151.210     
27730百度法興六十購A0.062-17.33%23/10/2026151.210     
28323百度國君六十購A0.063-14.86%23/10/2026151.210     
28328百度摩利六十購A0.058-17.14%27/10/2026153.990     
28399百度華泰六乙購A0.088-10.20%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.043-15.69%21/12/2026161.880     
25680百度麥銀六七購A0.0100.00%03/07/2026168.880     
29679百度法興六乙購A0.042-14.29%31/12/2026168.880     
17084百度華泰六六購A0.0100.00%25/06/2026168.980     
17474百度信證六六購A0.0100.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.0100.00%25/06/2026168.980     
20407百度摩通六六購A0.0100.00%25/06/2026168.980     
20427百度瑞銀六六購A0.0100.00%25/06/2026168.980     
23457百度匯豐六六購A0.0100.00%25/06/2026168.980     
29615百度國君七一購A0.044-8.33%05/01/2027170.000     
25207百度摩通六七購A0.0150.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
13876百度麥銀七一購A0.092-14.81%29/01/2027178.888     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.037-9.76%02/12/2026180.000     
28992百度中銀六乙購A0.026-13.33%30/12/2026185.000     
22539百度信證七三購A0.042-14.29%31/03/2027188.880     
29147百度摩通六乙購A0.020-16.67%03/12/2026188.880     
26355百度法興七三購A0.048-11.11%22/03/2027188.980     
29037百度華泰七一購A0.032-11.11%29/01/2027190.000     
26209百度麥銀六九購B0.020-4.76%30/09/2026198.880     
29104百度花旗六九購B0.016-5.88%30/09/2026198.880     
25187百度摩利六七購B0.0130.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0150.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2026 17:59
  即時報價更新時間為 25/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康