28399 百度華泰六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.017 | 89.950 | 1,270,000 | 61.794 | 1,270,000 | 0.018 | ||
| 18/08/2026 | 0.039 | 101.100 | 2,500 | 61.255 | 2,500 | 0.039 | ||
| 17/08/2026 | 0.034 | 100.300 | 147,500 | 59.658 | 72,500 | 0.034 | 75,000 | 0.033 |
| 14/08/2026 | 0.036 | 100.800 | 0 | 59.164 | ||||
| 13/08/2026 | 0.039 | 103.000 | 330,000 | 57.755 | 190,000 | 0.039 | 140,000 | 0.040 |
| 12/08/2026 | 0.034 | 102.000 | 1,180,000 | 56.470 | 550,000 | 0.036 | 615,000 | 0.036 |
| 11/08/2026 | 0.044 | 104.600 | 1,660,000 | 57.429 | 830,000 | 0.046 | 830,000 | 0.047 |
| 10/08/2026 | 0.054 | 107.300 | 1,560,000 | 57.710 | 755,000 | 0.059 | 805,000 | 0.058 |
| 07/08/2026 | 0.057 | 106.800 | 3,025,000 | 58.475 | 1,432,500 | 0.059 | 1,542,500 | 0.060 |
| 06/08/2026 | 0.066 | 107.100 | 372,500 | 60.685 | 192,500 | 0.070 | 180,000 | 0.072 |
| 05/08/2026 | 0.081 | 112.000 | 2,427,500 | 59.043 | 1,065,000 | 0.077 | 1,112,500 | 0.076 |
| 04/08/2026 | 0.077 | 110.200 | 1,702,500 | 59.775 | 790,000 | 0.077 | 845,000 | 0.077 |
| 03/08/2026 | 0.078 | 109.900 | 2,015,000 | 60.138 | 1,135,000 | 0.079 | 867,500 | 0.078 |
| 31/07/2026 | 0.064 | 105.900 | 5,602,500 | 59.900 | 2,825,000 | 0.067 | 2,575,000 | 0.067 |
| 30/07/2026 | 0.053 | 102.100 | 2,732,500 | 60.335 | 1,335,000 | 0.055 | 1,097,500 | 0.056 |
| 29/07/2026 | 0.055 | 103.000 | 2,555,000 | 59.773 | 1,152,500 | 0.056 | 1,352,500 | 0.056 |
| 28/07/2026 | 0.049 | 101.600 | 3,090,000 | 59.020 | 1,520,000 | 0.057 | 1,500,000 | 0.058 |
| 27/07/2026 | 0.060 | 104.300 | 2,325,000 | 59.479 | 1,185,000 | 0.061 | 1,140,000 | 0.061 |
| 24/07/2026 | 0.064 | 104.300 | 1,140,000 | 59.996 | 572,500 | 0.067 | 567,500 | 0.066 |
| 23/07/2026 | 0.074 | 106.800 | 3,015,000 | 59.877 | 1,357,500 | 0.072 | 1,587,500 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
