28399 百度華泰六乙購Ａ (認購證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.098 | 107.100 | 2,675,000 | 59.532 | 1,415,000 | 0.095 | 1,260,000 | 0.095 |
| 23/06/2026 | 0.087 | 104.700 | 4,672,500 | 59.300 | 1,995,000 | 0.095 | 2,410,000 | 0.097 |
| 22/06/2026 | 0.106 | 108.700 | 2,642,500 | 59.185 | 800,000 | 0.108 | 1,815,000 | 0.109 |
| 18/06/2026 | 0.116 | 111.700 | 1,457,500 | 57.334 | 787,500 | 0.113 | 670,000 | 0.113 |
| 17/06/2026 | 0.123 | 112.200 | 1,550,000 | 58.016 | 775,000 | 0.124 | 775,000 | 0.123 |
| 16/06/2026 | 0.119 | 110.700 | 3,985,000 | 58.692 | 1,317,500 | 0.126 | 2,070,000 | 0.128 |
| 15/06/2026 | 0.151 | 114.700 | 23,232,500 | 60.252 | 11,300,000 | 0.161 | 11,420,000 | 0.160 |
| 12/06/2026 | 0.153 | 115.600 | 7,890,000 | 59.078 | 3,920,000 | 0.151 | 3,920,000 | 0.152 |
| 11/06/2026 | 0.147 | 113.100 | 5,192,500 | 60.565 | 2,367,500 | 0.152 | 2,562,500 | 0.152 |
| 10/06/2026 | 0.170 | 116.700 | 10,192,500 | 60.468 | 4,720,000 | 0.163 | 4,975,000 | 0.164 |
| 09/06/2026 | 0.168 | 116.600 | 17,002,500 | 60.094 | 8,237,500 | 0.170 | 8,065,000 | 0.170 |
| 08/06/2026 | 0.167 | 116.000 | 62,032,500 | 60.412 | 29,222,500 | 0.177 | 31,990,000 | 0.177 |
| 05/06/2026 | 0.233 | 125.600 | 1,225,000 | 59.491 | 665,000 | 0.243 | 560,000 | 0.242 |
| 04/06/2026 | 0.255 | 130.100 | 1,055,000 | 57.276 | 235,000 | 0.262 | 490,000 | 0.270 |
| 03/06/2026 | 0.290 | 132.900 | 1,737,500 | 58.616 | 725,000 | 0.291 | 932,500 | 0.291 |
| 02/06/2026 | 0.305 | 134.700 | 1,090,000 | 58.268 | 522,500 | 0.271 | 517,500 | 0.273 |
| 01/06/2026 | 0.250 | 129.100 | 3,967,500 | 57.212 | 375,000 | 0.265 | 3,427,500 | 0.274 |
| 29/05/2026 | 0.265 | 130.000 | 3,147,500 | 57.767 | 1,597,500 | 0.270 | 1,550,000 | 0.266 |
| 28/05/2026 | 0.220 | 125.600 | 16,237,500 | 56.255 | 7,842,500 | 0.219 | 8,395,000 | 0.218 |
| 27/05/2026 | 0.241 | 128.200 | 420,000 | 56.182 | 210,000 | 0.255 | 210,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
