28399 百度華泰六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.017 | 89.950 | 1,270,000 | 10,285,000 | 17.142 | 1,270,000 | 0.018 | ||
| 18/08/2026 | 0.039 | 101.100 | 2,500 | 9,015,000 | 15.025 | 2,500 | 0.039 | ||
| 17/08/2026 | 0.034 | 100.300 | 147,500 | 9,017,500 | 15.029 | 72,500 | 0.034 | 75,000 | 0.033 |
| 14/08/2026 | 0.036 | 100.800 | 0 | 9,015,000 | 15.025 | ||||
| 13/08/2026 | 0.039 | 103.000 | 330,000 | 9,015,000 | 15.025 | 190,000 | 0.039 | 140,000 | 0.040 |
| 12/08/2026 | 0.034 | 102.000 | 1,180,000 | 9,065,000 | 15.108 | 550,000 | 0.036 | 615,000 | 0.036 |
| 11/08/2026 | 0.044 | 104.600 | 1,660,000 | 9,000,000 | 15.000 | 830,000 | 0.046 | 830,000 | 0.047 |
| 10/08/2026 | 0.054 | 107.300 | 1,560,000 | 9,000,000 | 15.000 | 755,000 | 0.059 | 805,000 | 0.058 |
| 07/08/2026 | 0.057 | 106.800 | 3,025,000 | 8,950,000 | 14.917 | 1,432,500 | 0.059 | 1,542,500 | 0.060 |
| 06/08/2026 | 0.066 | 107.100 | 372,500 | 8,840,000 | 14.733 | 192,500 | 0.070 | 180,000 | 0.072 |
| 05/08/2026 | 0.081 | 112.000 | 2,427,500 | 8,852,500 | 14.754 | 1,065,000 | 0.077 | 1,112,500 | 0.076 |
| 04/08/2026 | 0.077 | 110.200 | 1,702,500 | 8,805,000 | 14.675 | 790,000 | 0.077 | 845,000 | 0.077 |
| 03/08/2026 | 0.078 | 109.900 | 2,015,000 | 8,750,000 | 14.583 | 1,135,000 | 0.079 | 867,500 | 0.078 |
| 31/07/2026 | 0.064 | 105.900 | 5,602,500 | 9,017,500 | 15.029 | 2,825,000 | 0.067 | 2,575,000 | 0.067 |
| 30/07/2026 | 0.053 | 102.100 | 2,732,500 | 9,267,500 | 15.446 | 1,335,000 | 0.055 | 1,097,500 | 0.056 |
| 29/07/2026 | 0.055 | 103.000 | 2,555,000 | 9,505,000 | 15.842 | 1,152,500 | 0.056 | 1,352,500 | 0.056 |
| 28/07/2026 | 0.049 | 101.600 | 3,090,000 | 9,305,000 | 15.508 | 1,520,000 | 0.057 | 1,500,000 | 0.058 |
| 27/07/2026 | 0.060 | 104.300 | 2,325,000 | 9,325,000 | 15.542 | 1,185,000 | 0.061 | 1,140,000 | 0.061 |
| 24/07/2026 | 0.064 | 104.300 | 1,140,000 | 9,370,000 | 15.617 | 572,500 | 0.067 | 567,500 | 0.066 |
| 23/07/2026 | 0.074 | 106.800 | 3,015,000 | 9,375,000 | 15.625 | 1,357,500 | 0.072 | 1,587,500 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
