28085 匯豐中銀六三購B (認購證)
即時 按盤價 跌0.345 -0.010 (-2.817%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0180.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0180.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.022-4.35%23/09/2026
     77.95016536匯豐法興六九沽A0.0210.00%23/09/2026
     77.95016543匯豐國君六九沽A0.017-5.56%23/09/2026
     78.00015263匯豐信證六九沽A0.0180.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.011-8.33%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A0.9300.00%08/12/202886.797     
24878匯豐摩通八乙購A0.9300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.180+0.85%01/12/202886.840     
25730匯豐中銀八乙購A0.9100.00%01/12/202886.840     
25679匯豐摩利八乙購A0.900+1.12%01/12/202886.847     
25877匯豐瑞銀八乙購A0.9700.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.060-10.45%03/06/2026
     90.83023558匯豐中銀六六沽C0.061-6.15%03/06/2026
     90.83023818匯豐華泰六六沽B0.052-10.34%03/06/2026
     90.83023820匯豐國君六六沽B0.035-7.89%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.062-16.22%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.021-12.50%15/07/2026
     94.39019033匯豐中銀六七沽A0.0200.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.022-8.33%15/07/2026
     94.39020151匯豐華泰六七沽A0.024-7.69%22/07/2026
     94.39020305匯豐法興六七沽A0.022-8.33%15/07/2026
     94.39021776匯豐信證六七沽A0.026-3.70%29/07/2026
     94.44018616匯豐摩通六七沽A0.023-4.17%22/07/2026
     94.48020449匯豐花旗六七沽A0.017-5.56%15/07/2026
     94.49019751匯豐法巴六七沽A0.022-4.35%15/07/2026
19087匯豐法巴六七購A0.650+1.56%24/07/2026102.280     
19055匯豐瑞銀六七購A0.660+1.54%24/07/2026102.320     
19057匯豐摩利六七購A0.6500.00%24/07/2026102.320     
19058匯豐法興六七購A0.650+1.56%27/07/2026102.320     
19079匯豐星展六七購A0.6400.00%24/07/2026102.320     
19104匯豐中銀六七購A0.6700.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0200.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.026-10.34%23/06/2026
     103.23022236匯豐法興六六沽A0.026-7.14%23/06/2026
     103.23023293匯豐星展六六沽A0.021-8.70%23/06/2026
     103.23023338匯豐中銀六六沽B0.024-4.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.020-9.09%23/06/2026
     103.33022013匯豐摩通六六沽B0.029-9.38%30/06/2026
     106.08022251匯豐信證六六沽B0.028-6.67%30/06/2026
     106.18023305匯豐法巴六六沽A0.032-8.57%23/06/2026
21396匯豐瑞銀六七購B0.5500.00%27/07/2026108.880     
21556匯豐摩通六七購B0.5100.00%15/07/2026109.990     
23009匯豐國君六七購A0.550+1.85%08/07/2026110.090     
27712匯豐法興六七購B0.510+2.00%08/07/2026110.090     
21589匯豐中銀六七購B0.510+2.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.073-5.19%23/09/2026
     111.78023925匯豐法興六九沽B0.073-5.19%23/09/2026
     111.78023989匯豐星展六九沽A0.071-4.05%23/09/2026
     111.78024142匯豐國君六九沽B0.072-4.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.079-4.82%30/09/2026
     111.98023976匯豐花旗六九沽B0.076-3.80%23/09/2026
     111.98024011匯豐法巴六九沽A0.075-6.25%23/09/2026
     111.98024062匯豐中銀六九沽A0.075-2.60%23/09/2026
27101匯豐信證六七購A0.445+1.14%27/07/2026113.880     
22073匯豐法巴六六購A0.420+1.20%12/06/2026114.000     
27696匯豐瑞銀六六購A0.420+1.20%22/06/2026114.080     
13056匯豐法興六六購A0.420+1.20%15/06/2026114.180     
14022匯豐摩通六六購A0.425+1.19%12/06/2026114.180     
22569匯豐摩利六六購A0.420-1.18%12/06/2026114.180     
29674匯豐中銀六六購A0.420+1.20%12/06/2026114.180     
29941匯豐花旗六六購A0.4400.00%12/06/2026114.180     
26965匯豐法巴六五購A1.700+1.19%05/05/2026118.000     
14700匯豐花旗六九購A0.4100.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.400+2.56%14/09/2026118.880     
13411匯豐法巴六九購A0.385+2.67%07/09/2026118.900     
13073匯豐法興六九購A0.380+1.33%07/09/2026118.980     
13113匯豐摩通六九購A0.3850.00%07/09/2026118.980     
29663匯豐中銀六九購A0.375+1.35%07/09/2026118.980     
29815匯豐摩利六九購A0.380+1.33%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.162-2.41%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.128-3.76%22/07/2026
     126.56025698匯豐法興六七沽B0.124-5.34%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.135-4.93%29/07/2026
     126.70025659匯豐摩利六七沽B0.131-5.07%22/07/2026
21120匯豐信證六三購A0.570+3.64%30/03/2026130.880     
21320匯豐中銀六三購A0.500+2.04%23/03/2026130.980     
21377匯豐花旗六三購A0.570+3.64%23/03/2026130.980     
21409匯豐瑞銀六三購A0.580+1.75%23/03/2026130.980     
25850匯豐摩通六三購A0.570-5.00%23/03/2026130.980     
25858匯豐星展六三購A0.550+1.85%23/03/2026130.980     
28491匯豐國君六三購A0.550+3.77%23/03/2026130.980     
24089匯豐摩通六十購A0.260-1.89%16/10/2026131.080     
24391匯豐信證六十購A0.255+2.00%09/10/2026131.180     
24409匯豐中銀六十購A0.2500.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.242+1.26%28/09/2026131.880     
24405匯豐中銀六九購C0.240+1.69%21/09/2026131.980     
24565匯豐國君六十購A0.255+2.00%06/10/2026131.980     
24243匯豐摩利六九購B0.214+1.42%29/09/2026133.990     
24540匯豐法巴六九購B0.2070.00%22/09/2026134.000     
24479匯豐中銀六九購D0.211+2.43%22/09/2026134.090     
24505匯豐花旗六九購B0.214+0.94%22/09/2026134.090     
24514匯豐法興六九購B0.212+1.44%22/09/2026134.090     
21568匯豐法巴六四購A0.3700.00%08/04/2026135.000     
22435匯豐國君六三購B0.365+4.29%27/03/2026135.100     
26284匯豐華泰六三購A0.395+2.60%27/03/2026135.100     
26958匯豐摩利六三購A0.355-4.05%27/03/2026135.100     
28085匯豐中銀六三購B0.365+2.82%27/03/2026135.100     
23710匯豐瑞銀六六購B0.610+1.67%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.550-1.79%22/06/2026140.990     
25899匯豐信證六九購A0.151+2.72%21/09/2026142.880     
26077匯豐瑞銀六九購C0.146+2.10%14/09/2026143.880     
26196匯豐摩通六九購B0.136-0.73%07/09/2026143.980     
22483匯豐華泰六九購A0.6400.00%29/09/2026145.000     
22630匯豐中銀六九購B0.670+4.69%22/09/2026145.100     
22817匯豐國君六九購A0.650+3.17%22/09/2026145.100     
22551匯豐法巴六六購B0.270-1.82%02/06/2026148.000     
23834匯豐信證六五購A0.260+4.00%26/05/2026148.080     
23660匯豐花旗六五購A0.2600.00%26/05/2026148.100     
23669匯豐摩通六五購A0.270-3.57%26/05/2026148.100     
23691匯豐中銀六五購A0.2550.00%26/05/2026148.100     
23819匯豐國君六五購A0.260+4.00%26/05/2026148.100     
23824匯豐摩利六五購A0.2490.00%26/05/2026148.100     
23988匯豐星展六五購A0.295+3.51%26/05/2026148.100     
24043匯豐瑞銀六五購A0.270-1.82%26/05/2026148.100     
24148匯豐華泰六五購A0.240-2.83%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.131+1.55%30/11/2026153.880     
26194匯豐摩通六甲購A0.119-9.16%23/11/2026153.980     
26205匯豐中銀六甲購A0.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.156-1.89%02/12/2026159.280     
25955匯豐摩通六乙購A0.1070.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.103-3.74%17/12/2026160.760     
26087匯豐摩利六乙購A0.1040.00%17/12/2026160.760     
26179匯豐法興六乙購A0.1060.00%17/12/2026160.760     
24778匯豐華泰六九購B0.255-1.92%03/09/2026163.000     
24909匯豐中銀六八購A0.260+4.84%27/08/2026163.100     
24807匯豐法巴六八購A0.145-4.61%04/08/2026168.000     
25072匯豐摩利六七購B0.156-3.11%28/07/2026168.100     
25099匯豐摩通六七購C0.170-3.41%28/07/2026168.100     
25119匯豐瑞銀六七購C0.161+3.87%28/07/2026168.100     
25229匯豐國君六七購B0.154+2.67%28/07/2026168.100     
25380匯豐中銀六七購C0.173+2.37%28/07/2026168.100     
25291匯豐華泰六甲購A0.184+0.55%04/11/2026186.000     
26043匯豐花旗六八購A0.098+2.08%12/08/2026188.880     
25441匯豐中銀六九購E0.092+1.10%07/09/2026191.990     
25770匯豐信證六八購A0.0760.00%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 11:01
  即時報價更新時間為 25/02/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康