28085 匯豐中銀六三購Ｂ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.071 | 110.500 | 500,000 | 27.868 | ||||
| 28/11/2025 | 0.066 | 109.300 | 944,000 | 28.092 | 472,000 | 0.063 | 472,000 | 0.066 |
| 27/11/2025 | 0.066 | 109.000 | 200,000 | 28.240 | 200,000 | 0.068 | ||
| 26/11/2025 | 0.055 | 107.600 | 0 | 28.176 | ||||
| 25/11/2025 | 0.056 | 106.800 | 8,000 | 28.783 | 8,000 | 0.056 | ||
| 24/11/2025 | 0.057 | 107.300 | 100,000 | 28.332 | 100,000 | 0.056 | ||
| 21/11/2025 | 0.049 | 105.100 | 1,404,000 | 28.930 | 1,024,000 | 0.052 | 380,000 | 0.053 |
| 20/11/2025 | 0.058 | 107.600 | 1,172,000 | 27.702 | 668,000 | 0.061 | 172,000 | 0.063 |
| 19/11/2025 | 0.062 | 107.800 | 1,296,000 | 27.839 | 364,000 | 0.064 | 832,000 | 0.063 |
| 18/11/2025 | 0.075 | 109.600 | 15,428,000 | 27.368 | 6,828,000 | 0.077 | 8,600,000 | 0.076 |
| 17/11/2025 | 0.102 | 112.100 | 1,284,000 | 27.201 | 692,000 | 0.100 | 592,000 | 0.096 |
| 14/11/2025 | 0.118 | 112.900 | 360,000 | 27.260 | 180,000 | 0.123 | 180,000 | 0.123 |
| 13/11/2025 | 0.135 | 114.300 | 952,000 | 26.932 | 532,000 | 0.133 | 420,000 | 0.136 |
| 12/11/2025 | 0.134 | 113.500 | 600,000 | 27.525 | 300,000 | 0.132 | 300,000 | 0.132 |
| 11/11/2025 | 0.122 | 112.400 | 1,280,000 | 27.631 | 640,000 | 0.124 | 640,000 | 0.123 |
| 10/11/2025 | 0.100 | 110.500 | 500,000 | 27.703 | 200,000 | 0.088 | 300,000 | 0.092 |
| 07/11/2025 | 0.095 | 110.000 | 6,544,000 | 27.446 | 3,072,000 | 0.097 | 3,472,000 | 0.099 |
| 06/11/2025 | 0.118 | 110.700 | 4,560,000 | 29.107 | 2,380,000 | 0.112 | 2,180,000 | 0.111 |
| 05/11/2025 | 0.083 | 107.423 | 2,592,000 | 28.523 | 1,296,000 | 0.079 | 1,296,000 | 0.078 |
| 04/11/2025 | 0.089 | 107.223 | 1,816,000 | 29.058 | 808,000 | 0.093 | 1,008,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
