28085 匯豐中銀六三購Ｂ (認購證)
按盤價 
0.270 +0.038 (+16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.232 | 128.200 | 68,000 | 25.219 | 68,000 | 0.216 | ||
| 14/01/2026 | 0.207 | 127.000 | 20,000 | 25.439 | 20,000 | 0.203 | ||
| 13/01/2026 | 0.206 | 126.400 | 472,000 | 26.008 | 384,000 | 0.212 | 88,000 | 0.207 |
| 12/01/2026 | 0.158 | 124.100 | 100,000 | 26.114 | 100,000 | 0.160 | ||
| 09/01/2026 | 0.168 | 124.800 | 472,000 | 25.266 | 288,000 | 0.152 | 184,000 | 0.145 |
| 08/01/2026 | 0.169 | 124.300 | 464,000 | 25.810 | 212,000 | 0.160 | 196,000 | 0.152 |
| 07/01/2026 | 0.220 | 127.200 | 5,824,000 | 24.568 | 2,764,000 | 0.222 | 2,968,000 | 0.222 |
| 06/01/2026 | 0.265 | 128.800 | 1,720,000 | 24.395 | 824,000 | 0.271 | 864,000 | 0.280 |
| 05/01/2026 | 0.178 | 124.900 | 1,020,000 | 25.081 | 360,000 | 0.185 | 580,000 | 0.186 |
| 02/01/2026 | 0.188 | 124.300 | 4,988,000 | 25.941 | 2,484,000 | 0.183 | 2,504,000 | 0.183 |
| 31/12/2025 | 0.145 | 122.400 | 368,000 | 25.413 | 180,000 | 0.146 | 188,000 | 0.147 |
| 30/12/2025 | 0.161 | 123.000 | 240,000 | 25.482 | 120,000 | 0.142 | 120,000 | 0.144 |
| 29/12/2025 | 0.143 | 121.900 | 32,000 | 25.537 | 32,000 | 0.147 | ||
| 24/12/2025 | 0.207 | 123.800 | 3,488,000 | 26.169 | 1,740,000 | 0.200 | 1,748,000 | 0.199 |
| 23/12/2025 | 0.177 | 122.300 | 2,320,000 | 26.167 | 1,160,000 | 0.186 | 1,160,000 | 0.186 |
| 22/12/2025 | 0.168 | 121.300 | 1,708,000 | 26.683 | 720,000 | 0.173 | 668,000 | 0.170 |
| 19/12/2025 | 0.141 | 119.300 | 2,260,000 | 26.865 | 1,440,000 | 0.146 | 520,000 | 0.148 |
| 18/12/2025 | 0.135 | 118.700 | 1,744,000 | 26.993 | 824,000 | 0.134 | 848,000 | 0.133 |
| 17/12/2025 | 0.107 | 117.500 | 1,932,000 | 26.180 | 508,000 | 0.102 | 1,424,000 | 0.104 |
| 16/12/2025 | 0.106 | 116.200 | 264,000 | 27.310 | 132,000 | 0.106 | 132,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
