28085 阿里瑞銀五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 73.650 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 76.344 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 69.977 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 70.311 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 62.485 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 60.714 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 53.029 | ||||
| 20/05/2025 | 0.010 | 121.700 | 0 | 53.988 | ||||
| 19/05/2025 | 0.010 | 119.200 | 0 | 56.930 | ||||
| 16/05/2025 | 0.010 | 123.400 | 650,000 | 46.398 | ||||
| 15/05/2025 | 0.030 | 128.900 | 5,575,000 | 51.062 | 5,475,000 | 0.029 | ||
| 14/05/2025 | 0.035 | 130.400 | 800,000 | 50.251 | 480,000 | 0.029 | ||
| 13/05/2025 | 0.026 | 126.100 | 13,750,000 | 51.904 | 11,930,000 | 0.035 | 1,590,000 | 0.032 |
| 12/05/2025 | 0.048 | 131.200 | 15,175,000 | 53.215 | 12,920,000 | 0.029 | 2,020,000 | 0.047 |
| 09/05/2025 | 0.024 | 123.600 | 0 | 51.729 | ||||
| 08/05/2025 | 0.024 | 121.500 | 110,000 | 54.251 | 110,000 | 0.025 | ||
| 07/05/2025 | 0.026 | 121.300 | 7,805,000 | 55.076 | 7,805,000 | 0.033 | ||
| 06/05/2025 | 0.030 | 123.800 | 4,140,000 | 52.761 | 3,795,000 | 0.030 | ||
| 02/05/2025 | 0.027 | 122.000 | 6,750,000 | 51.355 | 5,225,000 | 0.025 | ||
| 30/04/2025 | 0.020 | 117.500 | 1,260,000 | 52.353 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
