28080 阿里國君六三購I (認購證)
即時 按盤價 跌0.068 -0.012 (-15.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.015+7.14%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.013+8.33%31/03/2026
     74.95013233阿里匯豐六四沽A0.015-16.67%20/04/2026
     75.00013166阿里信證六四沽A0.023+15.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.039+14.71%02/04/2026
     96.83018414阿里瑞銀六三沽B0.039+11.43%26/03/2026
     96.83018468阿里摩通六三沽B0.040+25.00%26/03/2026
     96.88018254阿里花旗六四沽A0.039+14.71%02/04/2026
     96.95017689阿里摩利六四沽A0.049+16.67%23/04/2026
     96.95017704阿里中銀六四沽A0.048+9.09%23/04/2026
     96.95017741阿里華泰六四沽A0.049+16.67%23/04/2026
     96.95017765阿里匯豐六四沽B0.041+20.59%23/04/2026
     96.95018188阿里國君六四沽A0.034+9.68%23/04/2026
     96.95018490阿里信證六四沽B0.054+5.88%23/04/2026
     97.00017566阿里星展六四沽A0.039+11.43%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.150-8.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.150-8.73%05/01/202699.900     
13112阿里花旗五乙購A1.160-7.20%19/12/202599.930     
13118阿里國君五乙購A1.150-8.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.170-8.59%19/12/202599.930     
25930阿里摩通五乙購A1.160-7.20%19/12/202599.930     
25935阿里匯豐五乙購A1.150-7.26%19/12/202599.930     
27180阿里摩利五乙購A1.150-8.00%19/12/202599.930     
27359阿里法興五乙購A1.150-8.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.056+9.80%24/04/2026
     99.95020280阿里瑞銀六四沽A0.055+14.58%24/04/2026
     99.98020362阿里匯豐六四沽C0.056+14.29%30/04/2026
     100.00019991阿里法巴六五沽A0.065+16.07%04/05/2026
     108.58019795阿里法興六二沽A0.044+18.92%10/02/2026
     108.58019848阿里匯豐六二沽A0.042+20.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.048+20.00%20/02/2026
     108.78019989阿里摩利六二沽A0.049+16.67%24/02/2026
     108.78020014阿里中銀六二沽A0.051+24.39%24/02/2026
     108.88019798阿里法巴六三沽A0.059+22.92%03/03/2026
     109.80020223阿里瑞銀六三沽D0.071+22.41%24/03/2026
     109.90018401阿里國君五乙沽A0.020+33.33%24/12/2025
     109.90018538阿里匯豐五乙沽B0.022+22.22%24/12/2025
     109.90018557阿里中銀五乙沽A0.020+25.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.027+22.73%24/12/2025
     109.90018706阿里摩通五乙沽B0.026+23.81%24/12/2025
     109.90019758阿里星展五乙沽B0.020+25.00%24/12/2025
     109.90020022阿里華泰六三沽A0.067+17.54%31/03/2026
     110.00017533阿里法巴六一沽A0.032+28.00%05/01/2026
     110.00019760阿里信證六一沽A0.028+7.69%05/01/2026
28984阿里法巴五甲購A0.900-10.89%04/11/2025111.100     
27680阿里摩通五十購A0.920-8.91%28/10/2025111.110     
13357阿里信證五十購A0.9700.00%21/10/2025111.210     
29082阿里國君五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B0.9800.00%21/10/2025111.210     
18318阿里信證五乙購C0.920-8.91%30/12/2025112.500     
27580阿里中銀五乙購B0.910-9.00%30/12/2025112.500     
13267阿里法興五乙購B0.910-9.90%19/12/2025112.600     
13302阿里花旗五乙購B0.920-8.91%19/12/2025112.600     
29111阿里摩利五乙購B0.920-8.91%19/12/2025112.600     
29148阿里瑞銀五乙購B0.920-9.80%19/12/2025112.600     
29155阿里匯豐五乙購C0.900-10.00%19/12/2025112.600     
29257阿里摩通五乙購B0.910-9.90%19/12/2025112.600     
13485阿里摩利五十購A0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽B0.045+18.42%24/03/2026
     115.40020224阿里瑞銀六三沽E0.044+18.92%24/03/2026
     115.40020236阿里匯豐六三沽A0.043+19.44%24/03/2026
     115.40020296阿里摩通六三沽D0.045+18.42%24/03/2026
     115.48020327阿里花旗六三沽B0.038+22.58%24/03/2026
     115.50020058阿里法興六三沽A0.043+10.26%31/03/2026
     115.50020246阿里信證六三沽A0.043+16.22%24/03/2026
     115.55020359阿里法巴六三沽B0.048+17.07%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0110.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.099+15.12%16/03/2026
     117.58014166阿里摩利五乙沽B0.015+50.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0120.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0160.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.016+23.08%15/12/2025
28933阿里麥銀六七購A0.460-7.07%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.460-6.12%25/06/2026118.980     
19954阿里國君六六購A0.455-8.08%25/06/2026118.980     
29014阿里法興六六購A0.455-8.08%26/06/2026118.980     
29036阿里摩通六六購A0.455-8.08%25/06/2026118.980     
29047阿里摩利六六購A0.450-8.16%25/06/2026118.980     
29057阿里瑞銀六六購A0.460-8.00%25/06/2026118.980     
29067阿里星展六六購A0.460-7.07%26/06/2026118.980     
29093阿里花旗六六購A0.450-9.09%25/06/2026118.980     
29154阿里匯豐六六購A0.455-7.14%25/06/2026118.980     
27179阿里摩利八六購A1.240-6.06%29/06/2028119.88014172阿里信證五甲沽A0.013+18.18%28/11/2025
13426阿里華泰五甲購A0.730-13.10%06/11/2025120.000     
18139阿里法巴六六購B0.900-9.09%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.330-5.00%22/12/2028120.000     
17806阿里摩利五十購D0.720-13.25%30/10/2025120.100     
17833阿里瑞銀五十購F0.740-12.94%30/10/2025120.100     
17843阿里花旗五十購C0.730-12.05%30/10/2025120.100     
17847阿里匯豐五十購D0.720-12.20%30/10/2025120.100     
17853阿里摩通五十購F0.720-12.20%30/10/2025120.100     
17897阿里國君五十購E0.720-13.25%30/10/2025120.100     
17903阿里中銀五十購D0.720-13.25%30/10/2025120.100     
19948阿里法巴六六購D0.440-8.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.044+22.22%24/02/2026
     121.90020241阿里法巴六二沽A0.050+16.28%24/02/2026
     121.90020262阿里中銀六二沽B0.044+18.92%24/02/2026
     121.90020289阿里信證六二沽A0.046+24.32%24/02/2026
     121.90020313阿里匯豐六三沽B0.042+23.53%03/03/2026
     121.90020332阿里摩通六二沽A0.045+21.62%24/02/2026
     121.90020353阿里法興六二沽B0.042+16.67%24/02/2026
26932阿里瑞銀八乙購A1.310-5.76%12/12/2028122.00020051阿里花旗六三沽A0.041+24.24%03/03/2026
     123.78020190阿里國君六二沽A0.039+21.87%24/02/2026
     123.88019994阿里瑞銀六三沽C0.044+22.22%03/03/2026
16807阿里花旗五甲購B0.325-13.33%21/11/2025124.990     
15717阿里信證五甲購A0.330-13.16%28/11/2025125.000     
16110阿里瑞銀五甲購B0.325-12.16%21/11/2025125.100     
16139阿里法巴五甲購C0.330-12.00%21/11/2025125.100     
16142阿里摩通五甲購B0.325-13.33%21/11/2025125.100     
16259阿里摩利五甲購B0.325-12.16%21/11/2025125.100     
16291阿里法興五甲購B0.320-13.51%21/11/2025125.100     
16347阿里中銀五甲購A0.325-13.33%21/11/2025125.100     
16812阿里匯豐五甲購B0.325-12.16%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.100+13.64%22/06/2026
     126.78020642阿里法興六六沽A0.099+11.24%22/06/2026
     126.78020685阿里摩通六六沽A0.110+12.24%22/06/2026
     126.78020688阿里瑞銀六六沽A0.105+12.90%22/06/2026
     126.78020698阿里花旗六六沽A0.099+13.79%22/06/2026
     126.88020444阿里信證六六沽A0.085+14.86%29/06/2026
     127.90020312阿里摩利六二沽C0.050+19.05%24/02/2026
18140阿里法巴六六購C0.790-8.14%02/06/2026128.00020045阿里摩通六三沽C0.053+23.26%03/03/2026
     128.88020561阿里法巴六七沽A0.117+12.50%03/07/2026
     129.90020512阿里國君六六沽A0.117+11.43%26/06/2026
     129.90020535阿里星展六六沽A0.107+9.18%26/06/2026
     129.90020573阿里匯豐六六沽A0.110+12.24%26/06/2026
     129.90020584阿里中銀六六沽A0.1190.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.123+12.84%06/07/2026
15750阿里星展五乙購A0.285-13.64%30/12/2025132.000     
15929阿里摩利五乙購D0.280-16.42%19/12/2025132.100     
16053阿里瑞銀五乙購E0.290-10.77%19/12/2025132.100     
16078阿里花旗五乙購D0.280-12.50%19/12/2025132.100     
16079阿里法興五乙購C0.285-10.94%19/12/2025132.100     
16089阿里匯豐五乙購E0.280-13.85%19/12/2025132.100     
16143阿里國君五乙購B0.280-13.85%19/12/2025132.100     
16218阿里法巴五乙購B0.285-13.64%19/12/2025132.100     
16222阿里中銀五乙購D0.285-12.31%19/12/2025132.100     
16230阿里摩通五乙購D0.280-12.50%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.108+17.39%27/04/2026
     134.90020664阿里中銀六四沽B0.103+13.19%27/04/2026
     134.90020728阿里摩通六四沽A0.113+14.14%27/04/2026
     134.90020794阿里信證六四沽C0.106+15.22%27/04/2026
     134.90020801阿里法興六四沽A0.103+11.96%27/04/2026
     134.90020869阿里瑞銀六四沽B0.111+16.84%27/04/2026
     135.00020454阿里法巴六五沽B0.113+14.14%05/05/2026
18144阿里花旗六二購A0.600-10.45%24/02/2026135.990     
13529阿里法巴六三購A0.600-10.45%03/03/2026136.000     
18137阿里信證六二購A0.580-13.43%24/02/2026136.080     
17209阿里中銀六二購A0.580-10.77%24/02/2026136.100     
17975阿里摩利六二購A0.610-8.96%24/02/2026136.100     
18097阿里星展六二購A0.580-12.12%24/02/2026136.100     
18098阿里摩通六二購A0.590-11.94%24/02/2026136.100     
18102阿里匯豐六二購A0.580-10.77%24/02/2026136.100     
18105阿里瑞銀六二購A0.600-9.09%24/02/2026136.100     
18149阿里華泰六二購A0.590-10.61%24/02/2026136.100     
18222阿里國君六二購A0.580-10.77%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.098+18.07%09/03/2026
     137.90020762阿里摩利六三沽C0.097+18.29%09/03/2026
     137.90020775阿里匯豐六三沽C0.094+14.63%09/03/2026
     137.90020870阿里瑞銀六三沽H0.095+17.28%09/03/2026
     138.00020544阿里摩通六三沽E0.107+16.30%16/03/2026
18449阿里國君五乙購D0.455-14.15%31/12/2025139.900     
27820阿里法巴六一購B0.470-11.32%05/01/2026140.000     
13409阿里摩通五乙購C0.465-13.89%24/12/2025140.100     
13446阿里瑞銀五乙購C0.455-12.50%24/12/2025140.100     
13449阿里花旗五乙購C0.445-14.42%24/12/2025140.100     
13468阿里中銀五乙購C0.450-15.09%24/12/2025140.100     
13471阿里國君六一購A0.455-14.15%05/01/2026140.100     
15734阿里華泰五乙購A0.465-13.89%24/12/2025140.100     
17196阿里摩通五乙購E0.465-13.89%24/12/2025140.100     
19223阿里法興五乙購D0.465-12.26%24/12/2025140.100     
29041阿里匯豐五乙購B0.450-13.46%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.250+12.11%08/04/2026
     140.90027049阿里法巴六四沽B0.250+15.74%02/04/2026
13683阿里摩利五乙購C0.430-14.00%24/12/2025141.990     
17614阿里信證五乙購B0.420-14.29%17/12/2025142.088     
15754阿里法巴五乙購A0.425-12.37%17/12/2025142.090     
17644阿里瑞銀五乙購F0.425-15.00%17/12/2025142.090     
17694阿里摩通五乙購G0.430-14.00%17/12/2025142.090     
18598阿里國君五乙購E0.415-14.43%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.122+10.91%09/03/2026
     142.78020743阿里國君六三沽A0.116+12.62%09/03/2026
     142.78020763阿里摩利六三沽D0.116+16.00%09/03/2026
     142.78020822阿里華泰六三沽B0.118+18.00%09/03/2026
     142.78020950阿里摩通六三沽F0.126+16.67%09/03/2026
     142.78021046阿里匯豐六三沽D0.109+15.96%09/03/2026
     142.88020530阿里瑞銀六三沽F0.125+15.74%16/03/2026
     142.88021047阿里信證六三沽B0.102+20.00%09/03/2026
     142.98020779阿里法巴六三沽C0.120+16.50%09/03/2026
13571阿里信證五乙購A0.395-12.22%22/12/2025145.000     
19420阿里花旗五乙購E0.380-13.64%15/12/2025145.080     
15804阿里瑞銀五乙購D0.385-13.48%15/12/2025145.100     
15815阿里匯豐五乙購D0.370-14.94%15/12/2025145.100     
17193阿里摩利五乙購E0.395-15.05%15/12/2025145.100     
17194阿里國君五乙購C0.365-16.09%15/12/2025145.100     
17210阿里中銀五乙購E0.370-15.91%15/12/2025145.100     
17295阿里摩通五乙購F0.380-16.48%15/12/2025145.100     
17711阿里瑞銀五乙購G0.395-13.19%18/12/2025145.100     
19436阿里法興五乙購E0.385-14.44%15/12/2025145.100     
15758阿里摩利五十購C0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽E0.157+16.30%23/03/2026
     149.78021266阿里摩通六三沽H0.168+14.29%23/03/2026
     149.78021267阿里花旗六三沽D0.155+13.97%23/03/2026
     149.78021269阿里星展六三沽A0.171+10.32%23/03/2026
     149.78021288阿里法興六三沽B0.154+13.24%23/03/2026
     149.78021355阿里瑞銀六三沽J0.162+12.50%23/03/2026
     149.88021080阿里匯豐六三沽E0.156+15.56%30/03/2026
27819阿里法巴六四購A0.475-10.38%02/04/2026150.000     
13414阿里匯豐六三購A0.455-10.78%27/03/2026150.100     
13520阿里中銀六三購A0.455-10.78%26/03/2026150.100     
13687阿里中銀六三購B0.465-12.26%26/03/2026150.100     
16241阿里華泰六三購A0.475-10.38%26/03/2026150.100     
17691阿里摩利六三購C0.485-10.19%26/03/2026150.100     
17734阿里瑞銀六三購C0.475-10.38%26/03/2026150.100     
17748阿里摩通六三購C0.475-12.04%26/03/2026150.100     
17780阿里國君六三購A0.460-11.54%26/03/2026150.100     
18488阿里信證六三購B0.475-10.38%26/03/2026150.100     
19152阿里法興六三購B0.475-10.38%26/03/2026150.100     
20231阿里摩通六三購D0.240-11.11%31/03/2026150.880     
20366阿里摩利六三購D0.238-10.19%24/03/2026150.980     
16775阿里信證五甲購B0.260-17.46%28/11/2025153.880     
16887阿里法巴五甲購D0.228-18.57%21/11/2025153.980     
16912阿里瑞銀五甲購C0.224-20.00%21/11/2025153.980     
16972阿里花旗五甲購C0.228-18.57%21/11/2025153.980     
16991阿里國君五甲購A0.214-22.18%21/11/2025153.980     
17000阿里摩利五甲購C0.214-22.18%21/11/2025153.980     
17001阿里中銀五甲購B0.215-21.82%21/11/2025153.980     
17033阿里摩通五甲購C0.213-22.55%21/11/2025153.980     
17044阿里匯豐五甲購C0.217-22.50%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.200+14.29%23/03/2026
     158.78021264阿里瑞銀六三沽I0.209+11.76%23/03/2026
     158.78021324阿里中銀六三沽B0.200+12.36%23/03/2026
     158.78021411阿里法興六三沽C0.201+12.29%23/03/2026
     158.78021418阿里國君六三沽B0.208+10.64%23/03/2026
     158.78021425阿里摩利六三沽F0.208+13.66%23/03/2026
     158.78021474阿里匯豐六三沽F0.197+11.93%23/03/2026
     158.88021074阿里摩通六三沽G0.218+12.37%30/03/2026
     158.98021362阿里法巴六三沽D0.209+12.37%23/03/2026
     158.98021497阿里信證六三沽C0.200+12.99%23/03/2026
20461阿里匯豐六六購C0.241-13.93%29/06/2026159.880     
29596阿里匯豐六四購E0.212-10.92%29/04/2026160.000     
29783阿里摩利六四購D0.2010.00%16/04/2026163.990     
17189阿里法巴六三購C0.305-12.86%16/03/2026167.900     
13573阿里信證六三購A0.325-12.16%23/03/2026168.000     
17050阿里摩利六三購B0.315-11.27%16/03/2026168.100     
17099阿里瑞銀六三購B0.310-12.68%16/03/2026168.100     
17167阿里華泰六三購B0.310-11.43%16/03/2026168.100     
17180阿里匯豐六三購B0.295-14.49%16/03/2026168.100     
17294阿里摩通六三購B0.315-11.27%16/03/2026168.100     
17357阿里花旗六三購B0.315-11.27%16/03/2026168.100     
17373阿里中銀六三購D0.300-11.76%16/03/2026168.100     
18561阿里國君六三購B0.295-13.24%16/03/2026168.100     
20065阿里星展六三購B0.345-11.54%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.265+7.72%08/04/2026
16696阿里國君五十購C0.0100.00%21/10/2025169.900     
20854阿里信證六三購C0.159-13.11%26/03/2026169.900     
13878阿里法巴五十購C0.011-59.26%28/10/2025170.000     
14334阿里匯豐六四購A0.156-11.36%02/04/2026170.000     
14527阿里摩利六三購A0.152-13.14%26/03/2026170.100     
14884阿里法巴六三購B0.155-10.92%26/03/2026170.100     
15287阿里法興六三購A0.154-13.48%26/03/2026170.100     
15387阿里花旗六三購A0.146-12.05%26/03/2026170.100     
15432阿里中銀六三購C0.147-13.53%26/03/2026170.100     
15552阿里花旗五十購B0.0100.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.149-11.83%26/03/2026170.100     
15570阿里摩通六三購A0.155-13.89%26/03/2026170.100     
15675阿里星展六三購A0.145-13.17%26/03/2026170.100     
15677阿里匯豐五十購A0.0100.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.0100.00%21/10/2025170.100     
16617阿里摩通五十購C0.0100.00%21/10/2025170.100     
20522阿里國君六三購C0.186-13.08%26/03/2026170.100     
14473阿里摩通六一購A0.110-16.03%29/01/2026172.880     
14621阿里法巴六一購C0.103-14.17%22/01/2026172.980     
14623阿里花旗六一購A0.098-16.24%22/01/2026172.980     
14651阿里法興六一購A0.099-17.50%22/01/2026172.980     
14689阿里摩利六一購A0.097-17.09%22/01/2026172.980     
14722阿里中銀六一購A0.096-17.95%22/01/2026172.980     
14821阿里瑞銀六一購A0.098-17.65%22/01/2026172.980     
14846阿里匯豐六一購A0.098-16.95%22/01/2026172.980     
20675阿里星展六一購A0.116-16.55%22/01/2026172.980     
20742阿里國君六一購B0.095-16.67%22/01/2026172.980     
20791阿里信證六一購A0.104-16.80%22/01/2026172.980     
20456阿里摩通六四購A0.171-11.86%29/04/2026173.330     
20577阿里中銀六四購B0.161-12.50%22/04/2026173.430     
20592阿里華泰六四購A0.161-12.02%22/04/2026173.430     
20669阿里摩利六四購B0.163-11.41%22/04/2026173.430     
20695阿里匯豐六四購B0.156-13.33%22/04/2026173.430     
20808阿里國君六四購B0.169-13.78%22/04/2026173.430     
29913阿里瑞銀六四購C0.1600.00%22/04/2026173.430     
14827阿里摩通五甲購A0.031-31.11%19/11/2025178.880     
20032阿里匯豐六五購A0.285-10.94%05/05/2026178.880     
14914阿里摩利五甲購A0.025-24.24%12/11/2025178.980     
14933阿里瑞銀五甲購A0.019-32.14%12/11/2025178.980     
14943阿里花旗五甲購A0.017-41.38%12/11/2025178.980     
14957阿里法興五甲購A0.019-26.92%12/11/2025178.980     
14963阿里法巴五甲購B0.043-6.52%19/11/2025178.980     
14981阿里匯豐五甲購A0.021-27.59%12/11/2025178.980     
20188阿里中銀六四購A0.305-10.29%28/04/2026178.980     
20193阿里國君六四購A0.295-11.94%27/04/2026178.980     
20666阿里摩利六三購E0.255-12.07%18/03/2026179.990     
20023阿里華泰六五購A0.340-10.53%29/05/2026180.000     
20109阿里法巴六五購A0.300-10.45%05/05/2026180.000     
20123阿里信證六四購A0.295-11.94%30/04/2026180.880     
20278阿里瑞銀六四購A0.290-12.12%23/04/2026180.980     
20298阿里花旗六四購A0.285-10.94%23/04/2026180.980     
21155阿里摩利六三購L0.129-16.23%30/03/2026181.990     
13009阿里法興六三購F0.1300.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.1230.00%23/03/2026182.090     
20017阿里中銀六六購C0.300-10.45%30/06/2026188.880     
20900阿里花旗六三購D0.106-13.82%23/03/2026188.880     
22659阿里韓投八乙購A1.030-6.36%08/12/2028188.880     
20237阿里匯豐六六購B0.290-12.12%23/06/2026188.980     
21043阿里法興六三購C0.096-14.29%16/03/2026188.980     
21053阿里摩利六三購K0.097-13.39%16/03/2026188.980     
21261阿里瑞銀六三購F0.098-15.52%16/03/2026188.980     
21271阿里國君六三購F0.094-15.32%16/03/2026188.980     
21302阿里摩通六三購H0.102-14.29%16/03/2026188.980     
21370阿里匯豐六三購F0.098-14.04%16/03/2026188.980     
23755阿里信證六三購E0.101-15.13%16/03/2026188.980     
14620阿里法巴六六購A0.145-11.59%25/06/2026189.900     
20667阿里摩利六三購F0.221-13.33%30/03/2026189.990     
14335阿里匯豐六七購A0.145-11.04%03/07/2026190.000     
14530阿里摩利六六購B0.147-9.82%25/06/2026190.100     
14611阿里摩通六六購B0.149-12.35%25/06/2026190.100     
14724阿里中銀六六購A0.137-12.74%25/06/2026190.100     
14733阿里華泰六六購A0.143-10.06%26/06/2026190.100     
15286阿里法興六六購B0.142-11.25%25/06/2026190.100     
15326阿里花旗六六購B0.137-13.29%25/06/2026190.100     
15374阿里瑞銀六六購B0.143-12.80%25/06/2026190.100     
15673阿里信證六六購A0.152-11.63%25/06/2026190.100     
20524阿里國君六六購B0.149-11.83%25/06/2026190.100     
20676阿里星展六六購B0.147-13.02%25/06/2026190.100     
18682阿里摩通八六購A0.405-6.90%28/06/2028199.880     
20517阿里麥銀六四購A0.198-13.91%01/04/2026199.880     
28530阿里花旗六三購I0.082-16.33%23/03/2026199.990     
20496阿里法巴六五購B0.209-13.64%05/05/2026200.000     
21078阿里匯豐六三購E0.085-12.37%30/03/2026200.000     
21301阿里摩通六三購G0.086-15.69%23/03/2026200.200     
21326阿里摩利六三購M0.085-13.27%23/03/2026200.200     
21356阿里瑞銀六三購G0.084-15.15%23/03/2026200.200     
28846阿里法興六三購E0.088-17.76%23/03/2026200.200     
20442阿里信證六五購B0.215-14.00%11/05/2026200.880     
20579阿里中銀六五購A0.207-14.11%04/05/2026201.080     
20841阿里摩利六三購H0.171-14.93%23/03/2026201.990     
20589阿里華泰六五購B0.192-12.73%04/05/2026205.000     
20602阿里摩利六四購A0.193-13.84%29/04/2026206.990     
20638阿里匯豐六三購C0.125-16.11%17/03/2026209.880     
20810阿里中銀六三購E0.125-17.22%10/03/2026210.080     
20838阿里摩利六三購G0.127-16.45%10/03/2026210.080     
20891阿里摩通六三購E0.128-17.42%10/03/2026210.080     
20895阿里花旗六三購C0.128-15.79%10/03/2026210.080     
20903阿里國君六三購D0.125-17.22%10/03/2026210.080     
20936阿里瑞銀六三購D0.127-17.53%10/03/2026210.080     
21085阿里華泰六三購D0.126-15.44%10/03/2026210.080     
21400阿里瑞銀六四購B0.076-15.56%08/04/2026213.880     
20680阿里法巴六四購B0.138-15.34%02/04/2026214.000     
20948阿里摩利六三購I0.138-15.85%26/03/2026214.200     
21234阿里法興六四購A0.067-14.10%01/04/2026216.500     
21423阿里摩利六三購P0.064-16.88%25/03/2026216.700     
21429阿里花旗六三購F0.059-15.71%25/03/2026216.700     
21442阿里摩通六三購K0.067-16.25%25/03/2026216.700     
24115阿里匯豐六三購H0.065-14.47%25/03/2026216.700     
27091阿里瑞銀六三購L0.066-15.38%25/03/2026216.700     
28080阿里國君六三購I0.070-12.50%25/03/2026216.700     
20726阿里華泰六六購B0.187-11.37%03/06/2026218.000     
20968阿里中銀六五購B0.177-15.71%27/05/2026218.200     
20856阿里信證六甲購A0.163-9.94%30/11/2026218.880     
21008阿里國君六甲購A0.162-11.48%23/11/2026219.080     
21023阿里匯豐六甲購A0.155-9.88%23/11/2026219.080     
21627阿里中銀六甲購A0.175-9.33%23/11/2026219.080     
21147阿里摩利六九購A0.142-11.80%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.1290.00%22/09/2026224.190     
21628阿里中銀六九購A0.147-9.82%22/09/2026224.190     
29600阿里匯豐六九購A0.130-10.34%22/09/2026224.190     
22596阿里花旗六三購H0.054-15.63%27/03/2026228.780     
21384阿里信證六四購B0.055-17.91%08/04/2026228.880     
21585阿里摩利六三購Q0.052-22.39%27/03/2026229.080     
20771阿里匯豐六三購D0.097-17.09%31/03/2026229.880     
21067阿里法巴六三購D0.095-15.18%24/03/2026230.000     
21471阿里匯豐六四購C0.053-14.52%08/04/2026230.000     
20963阿里摩利六三購J0.100-18.03%24/03/2026230.080     
20967阿里中銀六三購F0.093-17.70%24/03/2026230.080     
20987阿里花旗六三購E0.100-16.67%24/03/2026230.080     
21028阿里摩通六三購F0.102-15.70%24/03/2026230.080     
21082阿里華泰六三購C0.099-14.66%24/03/2026230.080     
21215阿里國君六三購E0.091-16.51%24/03/2026230.080     
21618阿里星展六三購C0.072-15.29%30/03/2026230.200     
22035阿里法興六三購D0.052-16.13%27/03/2026230.200     
25510阿里摩通六三購M0.061-15.28%27/03/2026230.200     
27076阿里瑞銀六三購K0.057-14.93%27/03/2026230.200     
21115阿里瑞銀六三購E0.111-15.27%30/03/2026233.880     
29449阿里法巴六五購C0.00%05/05/2026248.000     
21560阿里信證六四購C0.053-15.87%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.00%21/04/2026249.080     
27354阿里匯豐六四購D0.057-14.93%21/04/2026249.080     
27670阿里摩通六四購B0.0480.00%21/04/2026249.080     
27716阿里法興六四購B0.053-15.87%21/04/2026249.080     
27911阿里花旗六四購B0.048-17.24%21/04/2026249.080     
21102阿里中銀六三購G0.070-18.60%30/03/2026250.000     
23784阿里法巴六三購E0.070-17.65%23/03/2026250.000     
21327阿里摩利六三購N0.069-16.87%23/03/2026250.200     
21365阿里摩通六三購J0.077-17.20%23/03/2026250.200     
21522阿里瑞銀六三購J0.075-17.58%23/03/2026250.200     
26074阿里國君六三購H0.071-17.44%23/03/2026250.200     
21096阿里中銀六六購D0.106-14.52%30/06/2026270.000     
21060阿里信證六三購D0.050-18.03%30/03/2026288.880     
21305阿里摩通六三購I0.053-18.46%23/03/2026289.080     
21325阿里中銀六三購H0.048-15.79%23/03/2026289.080     
21357阿里瑞銀六三購H0.052-18.75%23/03/2026289.080     
21419阿里國君六三購G0.072-15.29%23/03/2026289.080     
21470阿里匯豐六三購G0.044-16.98%23/03/2026289.080     
21139阿里法巴六四購C0.056-17.65%02/04/2026296.000     
21605阿里花旗六三購G0.044-16.98%26/03/2026296.180     
21358阿里瑞銀六三購I0.054-15.63%26/03/2026296.200     
21422阿里摩利六三購O0.041-22.64%26/03/2026296.200     
21505阿里中銀六三購I0.046-14.81%26/03/2026296.200     
21608阿里摩通六三購L0.048-17.24%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 13:03
  即時報價更新時間為 17/10/2025 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康