28080 阿里國君六三購Ｉ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.027 | 169.000 | 10,170,000 | 49.588 | ||||
| 13/01/2026 | 0.016 | 159.900 | 3,790,000 | 49.660 | ||||
| 12/01/2026 | 0.013 | 154.300 | 3,090,000 | 51.301 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 53.367 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 56.082 | ||||
| 07/01/2026 | 0.010 | 145.900 | 200,000 | 53.121 | ||||
| 06/01/2026 | 0.010 | 150.800 | 70,000 | 49.061 | ||||
| 05/01/2026 | 0.010 | 152.800 | 1,510,000 | 47.256 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 49.150 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 51.545 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 52.131 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 48.702 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 47.554 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 47.854 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 47.847 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 48.431 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 46.861 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 47.845 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,210,000 | 44.604 | 1,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
