27440 泡瑪瑞銀五八購A (認購證)
即時 按盤價 跌3.870 -0.030 (-0.769%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8700.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.660-1.48%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.680-1.60%29/09/202566.660     
27209泡瑪摩通五八購A3.680-1.60%29/08/202566.990     
27440泡瑪瑞銀五八購A3.830-1.79%22/08/202567.040     
27456泡瑪花旗五八購A3.670-1.08%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.026-10.34%06/10/2025
28769泡瑪麥銀五十購B1.620-2.41%06/10/202588.880     
13191泡瑪信證五九購B1.6100.00%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.030-3.23%03/11/2025
13157泡瑪中銀五乙購A1.550-1.90%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.122+3.39%02/02/2026
     111.89015530泡瑪中銀五十沽A0.040-16.67%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.037+12.12%07/11/2025
29327泡瑪摩通五十購A1.300-4.41%28/10/2025121.000     
29342泡瑪花旗五十購A1.300-1.52%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.025-10.71%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0240.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0190.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.017-15.00%26/09/2025
13012泡瑪華泰五九購A2.420-2.81%01/09/2025130.00015618泡瑪摩通五十沽A0.013-61.76%06/10/2025
29751泡瑪匯豐五甲購A1.230-0.81%27/11/2025133.880     
13177泡瑪法興五甲購A1.240-3.12%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0740.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.064+1.59%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.052-1.89%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0410.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0530.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.047-4.08%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0590.00%06/11/2025
14667泡瑪中銀五乙購B1.100-2.65%01/12/2025155.700     
14851泡瑪摩通五甲購A1.070-2.73%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.105+2.94%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.101+4.12%25/11/2025
     159.99217578泡瑪信證五甲沽A0.120+1.69%25/11/2025
14730泡瑪華泰五十購A1.980-2.94%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.1430.00%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.106+4.95%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.104+0.97%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.140+1.45%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.136+2.26%27/11/2025
     167.90017779泡瑪國君五甲沽A0.131+2.34%27/11/2025
     167.90017898泡瑪星展五甲沽A0.1230.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.119+0.85%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.150+2.04%26/11/2025
14898泡瑪信證五乙購A0.920-3.16%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.153+1.32%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.159+2.58%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.174+2.35%01/12/2025
15049泡瑪華泰五甲購A0.790-8.14%18/11/2025188.000     
15159泡瑪麥銀五十購C0.820-4.65%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.162+1.25%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.171+4.27%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.222+2.30%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.204+6.25%24/11/2025
     195.00018250泡瑪信證六一沽A0.275+1.85%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.260+1.96%03/12/2025
     198.00017412泡瑪法興五乙沽B0.245+0.41%10/12/2025
15272泡瑪匯豐五乙購A0.800-1.23%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.275+3.77%11/12/2025
16962泡瑪星展七四購A0.270-1.82%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.2800.00%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.3900.00%12/01/2026
15483泡瑪華泰五十購B0.520-8.77%08/10/2025219.920     
17132泡瑪法興六乙購A0.217-2.25%31/12/2026220.000     
16186泡瑪星展五九購A0.500-7.41%29/09/2025220.020     
17259泡瑪中銀六乙購A0.222-1.77%23/12/2026220.200     
17269泡瑪摩通六乙購A0.224-2.18%23/12/2026220.200     
15500泡瑪信證五十購A0.520-7.14%20/10/2025225.000     
15470泡瑪摩通五十購B0.570-1.72%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.440+3.53%12/01/2026
     231.80017284泡瑪法興七六沽A0.182+0.55%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.166-1.19%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.186+0.54%30/06/2027
     235.99017090泡瑪摩通七六沽A0.195+0.52%30/06/2027
15498泡瑪中銀五乙購C0.630-4.55%31/12/2025236.880     
16561泡瑪華泰五甲購B0.510-5.56%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.455-5.21%07/11/2025250.200     
17063泡瑪花旗五十購B0.275-8.33%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.310-3.12%20/11/2025288.880     
16418泡瑪摩通五甲購B0.320-4.48%03/11/2025288.880     
17577泡瑪信證六十購A0.179-3.24%30/10/2026288.880     
17757泡瑪匯豐六十購A0.164-3.53%23/10/2026289.000     
16475泡瑪中銀五十購A0.285-8.06%24/10/2025289.080     
16579泡瑪星展五十購A0.280-8.20%24/10/2025289.080     
17365泡瑪匯豐五十購A0.280-6.67%24/10/2025289.080     
17410泡瑪法興五十購A0.300-4.76%24/10/2025289.080     
17695泡瑪摩通六十購A0.189-2.07%23/10/2026289.080     
17717泡瑪法巴六十購A0.177-1.12%23/10/2026289.080     
16181泡瑪華泰六一購A0.370-7.50%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.390-6.02%24/12/2025300.000     
17591泡瑪摩通六甲購A0.192-2.04%25/11/2026303.300     
17700泡瑪法興六甲購A0.163-2.40%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.156-3.11%18/11/2026303.500     
17777泡瑪國君六甲購A0.169-3.98%18/11/2026303.500     
17701泡瑪中銀六十購A0.154-3.14%30/10/2026305.880     
17809泡瑪摩利六十購A0.154-1.91%23/10/2026306.080     
17814泡瑪星展六十購A0.145-5.23%23/10/2026306.080     
17815泡瑪花旗六十購A0.150-2.60%23/10/2026306.080     
16123泡瑪信證六二購A0.465-4.12%27/02/2026308.880     
16903泡瑪法興五甲購B0.265-7.02%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.223-8.61%26/11/2025338.000     
17073泡瑪中銀五甲購A0.238-4.80%19/11/2025338.200     
17832泡瑪摩通五甲購D0.250-5.66%19/11/2025338.200     
16970泡瑪法巴五甲購A0.215-5.70%27/11/2025350.000     
17107泡瑪華泰五甲購C0.218-6.44%20/11/2025350.200     
18385泡瑪國君五甲購B0.2190.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.242-6.92%01/12/2025352.220     
17292泡瑪法興五乙購A0.198-11.21%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.182-6.67%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.191-5.91%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.214-5.31%30/12/2025388.888     
17820泡瑪法興五乙購B0.215-8.51%24/12/2025395.000     
16860泡瑪中銀五乙購D0.224-9.31%31/12/2025398.880     
16919泡瑪華泰五乙購A0.145-7.05%03/12/2025399.920     
16944泡瑪信證五甲購A0.163-9.94%28/11/2025400.880     
17064泡瑪花旗五甲購A0.109-8.40%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.120-8.40%21/11/2025401.080     
17349泡瑪摩通五甲購C0.154-6.67%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.142-7.19%21/11/2025401.080     
17312泡瑪法巴五乙購A0.139-6.08%05/12/2025420.000     
17409泡瑪法興五甲購C0.135-9.40%28/11/2025420.200     
17778泡瑪國君五甲購A0.133-7.64%28/11/2025420.200     
17081泡瑪華泰五乙購B0.156-6.02%12/12/2025429.920     
17481泡瑪摩利五乙購A0.141-9.62%12/12/2025439.990     
17491泡瑪中銀五乙購E0.143-5.92%12/12/2025458.880     
18135泡瑪信證五乙購B0.098-7.55%05/12/2025459.080     
17535泡瑪法巴五乙購B0.137-5.52%15/12/2025468.000     
17565泡瑪星展五乙購A0.083-17.82%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.163-2.40%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.076-8.43%30/12/2025543.210     
17797泡瑪信證六一購A0.150-7.98%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2025 14:25
  即時報價更新時間為 17/07/2025 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老