日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 3.290 | 225.000 | 0 | 218.165 | ||||
28/05/2025 | 3.120 | 215.712 | 0 | 212.164 | ||||
27/05/2025 | 3.440 | 232.312 | 0 | 211.711 | ||||
26/05/2025 | 3.190 | 220.312 | 0 | 200.507 | ||||
23/05/2025 | 3.190 | 218.912 | 0 | 209.627 | ||||
22/05/2025 | 3.250 | 222.312 | 0 | 206.310 | ||||
21/05/2025 | 3.080 | 215.112 | 0 | 189.813 | ||||
20/05/2025 | 2.920 | 207.312 | 0 | 180.765 | ||||
19/05/2025 | 2.910 | 206.112 | 0 | 186.069 | ||||
16/05/2025 | 2.660 | 194.812 | 0 | 166.135 | ||||
15/05/2025 | 2.660 | 195.912 | 0 | 154.008 | ||||
14/05/2025 | 2.610 | 192.812 | 0 | 158.286 | ||||
13/05/2025 | 2.590 | 191.912 | 0 | 155.977 | ||||
12/05/2025 | 2.510 | 186.112 | 0 | 169.876 | ||||
09/05/2025 | 2.570 | 190.212 | 0 | 159.030 | ||||
08/05/2025 | 2.350 | 178.112 | 0 | 162.423 | ||||
07/05/2025 | 2.460 | 183.612 | 0 | 164.428 | ||||
06/05/2025 | 2.670 | 194.212 | 0 | 167.526 | ||||
02/05/2025 | 2.700 | 196.812 | 0 | 155.342 | ||||
30/04/2025 | 2.650 | 192.912 | 0 | 164.837 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |