27440 泡瑪瑞銀五八購Ａ (認購證)
按盤價 
3.860 -0.040 (-1.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 3.900 | 252.600 | 0 | 376.437 | ||||
| 15/07/2025 | 4.080 | 263.200 | 0 | 355.713 | ||||
| 14/07/2025 | 4.050 | 260.400 | 0 | 367.145 | ||||
| 11/07/2025 | 3.970 | 254.600 | 0 | 372.872 | ||||
| 10/07/2025 | 4.160 | 265.600 | 0 | 356.039 | ||||
| 09/07/2025 | 4.190 | 266.800 | 0 | 356.241 | ||||
| 08/07/2025 | 4.220 | 269.600 | 0 | 337.715 | ||||
| 07/07/2025 | 4.010 | 259.000 | 0 | 330.017 | ||||
| 04/07/2025 | 3.880 | 253.000 | 0 | 310.682 | ||||
| 03/07/2025 | 3.840 | 249.600 | 0 | 322.318 | ||||
| 02/07/2025 | 4.020 | 258.200 | 0 | 327.946 | ||||
| 30/06/2025 | 4.150 | 266.600 | 0 | 303.838 | ||||
| 27/06/2025 | 3.960 | 257.800 | 0 | 283.413 | ||||
| 26/06/2025 | 3.860 | 253.000 | 10,000 | 276.347 | 10,000 | 3.810 | ||
| 25/06/2025 | 3.760 | 247.400 | 10,000 | 278.280 | 10,000 | 3.940 | ||
| 24/06/2025 | 3.850 | 252.200 | 0 | 274.679 | ||||
| 23/06/2025 | 3.680 | 244.200 | 0 | 262.918 | ||||
| 20/06/2025 | 3.550 | 239.600 | 0 | 231.559 | ||||
| 19/06/2025 | 3.770 | 248.600 | 0 | 257.626 | ||||
| 18/06/2025 | 4.060 | 262.600 | 0 | 267.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
