27262 中芯國君六九購A (認購證)
即時 按盤價 跌0.305 -0.010 (-3.175%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.036-2.70%30/10/2026
     39.81023699中芯中銀六九沽C0.0270.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.130+12.07%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.106+1.92%23/10/2026
     45.28026641中芯中銀六十沽A0.127+4.96%30/10/2026
17313中芯法巴六六購A0.5500.00%23/06/202647.860     
13210中芯信證六六購A0.600-1.64%30/06/202647.880     
17773中芯星展六六購A0.600-3.23%30/06/202647.880     
17213中芯瑞銀六六購A0.5500.00%23/06/202647.930     
17226中芯法興六六購A0.5400.00%23/06/202647.930     
17804中芯匯豐六六購A0.5400.00%23/06/202647.930     
13200中芯匯豐六八購A0.620-4.62%28/08/202648.000     
17673中芯信證六八購A0.610-1.61%21/08/202648.050     
17781中芯國君六八購A0.6200.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.019-9.52%25/09/2026
     49.79019737中芯瑞銀六九沽B0.021+5.00%25/09/2026
     49.79019764中芯國君六九沽A0.017+13.33%25/09/2026
     49.79019794中芯法興六九沽B0.022+10.00%25/09/2026
     49.79019851中芯信證六九沽B0.016+14.29%25/09/2026
     49.81019411中芯匯豐六十沽A0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽A0.023+4.55%25/09/2026
     51.00026417中芯中銀六九沽D0.110+11.11%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.097+3.19%22/03/2027
     54.95028548中芯法巴七三沽A0.103+5.10%22/03/2027
     55.00028108中芯信證七三沽A0.085+2.41%31/03/2027
26805中芯信證六九購D0.465-4.12%09/09/202655.880     
27594中芯國君六九購B0.485-2.02%02/09/202655.930     
27627中芯法巴六九購B0.475-4.04%02/09/202655.930     
27739中芯摩通六九購C0.480-3.03%02/09/202655.930     
27867中芯瑞銀六九購B0.4950.00%02/09/202655.930     
27871中芯匯豐六九購B0.475-4.04%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.082+6.49%30/11/2026
     60.00028902中芯信證六甲沽A0.082+6.49%10/11/2026
     60.80028904中芯華泰七二沽A0.135+4.65%01/02/2027
     61.88828853中芯麥銀六甲沽A0.118+9.26%30/11/2026
     62.00028871中芯法興六甲沽A0.099+6.45%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.101+6.32%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽A0.0100.00%25/06/2026
     62.76021412中芯法興六六沽A0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽A0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽A0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽A0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.385-4.94%29/09/202662.880     
19093中芯信證六九購A0.365-7.59%22/09/202662.930     
19264中芯匯豐六九購A0.385-3.75%22/09/202662.930     
27461中芯花旗六九購B0.3950.00%22/09/202662.930     
27476中芯星展六九購A0.390-2.50%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.107+10.31%06/11/2026
     63.88028711中芯花旗六甲沽A0.110+6.80%06/11/2026
     64.00028775中芯中銀六甲沽B0.124+5.98%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.141+5.22%25/11/2026
     66.95025057中芯華泰六甲沽A0.154+5.48%23/11/2026
     67.00024259中芯中銀六甲沽A0.150+4.90%30/11/2026
18916中芯信證六十購A0.350-4.11%30/10/202668.880     
19144中芯匯豐六十購A0.3450.00%23/10/202668.930     
19562中芯瑞銀六十購A0.335-8.22%23/10/202668.930     
19230中芯摩通六九購B0.320-4.48%30/09/202668.990     
26787中芯法巴六九購A0.310-4.62%23/09/202669.000     
19343中芯中銀六九購B0.300-3.23%23/09/202669.040     
19350中芯瑞銀六九購A0.315-1.56%23/09/202669.040     
19435中芯法興六九購A0.310-4.62%23/09/202669.040     
19499中芯華泰六九購A0.315-4.55%23/09/202669.040     
27262中芯國君六九購A0.305-3.17%23/09/202669.040     
26559中芯中銀六十購D0.320-3.03%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.119+4.39%02/02/2027
     73.81028739中芯匯豐六甲沽B0.097+5.43%06/11/2026
     74.00029863中芯法興七一沽A0.135+3.85%29/01/2027
26140中芯中銀六九購C0.239-6.27%29/09/202675.800     
19893中芯信證六九購B0.235-5.24%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.270+3.85%31/12/2026
19838中芯花旗六九購A0.228-6.56%30/09/202677.770     
26595中芯法興六九購C0.223-5.91%23/09/202677.820     
28583中芯匯豐六九購C0.217-6.06%23/09/202677.820     
27769中芯中銀六九購D1.120-4.27%30/09/202677.880     
19823中芯中銀六乙購A0.285-3.39%30/12/202678.88021496中芯信證七二沽A0.150+4.17%26/02/2027
26694中芯信證六乙購A0.295-1.67%22/12/202678.888     
26905中芯法巴六乙購A0.295-3.28%22/12/202678.900     
26841中芯瑞銀六乙購A0.290-6.45%22/12/202678.930     
26911中芯摩通六乙購A0.300-3.23%22/12/202678.930     
27026中芯華泰六乙購A0.300-3.23%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.169+3.05%16/02/2027
28885中芯匯豐六乙購A0.148-6.33%30/12/202679.81029937中芯匯豐六甲沽C0.150+4.17%30/11/2026
25536中芯信證六七購C0.121-11.68%28/07/202679.950     
19950中芯法巴六八購A0.133-6.99%04/08/202680.000     
20089中芯中銀六七購A0.111-11.90%28/07/202680.050     
20113中芯匯豐六七購A0.117-10.00%28/07/202680.050     
23614中芯華泰六七購A0.114-11.63%28/07/202680.050     
25682中芯瑞銀六七購A0.121-6.92%28/07/202680.050     
25863中芯國君六七購B0.112-12.50%28/07/202680.050     
26073中芯星展六七購B0.114-8.80%28/07/202680.050     
25596中芯花旗六八購B0.116-10.08%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.163+1.88%31/12/2026
23604中芯中銀六甲購A0.230-4.96%30/11/202683.880     
27706中芯麥銀六九購B0.930-7.92%29/09/202683.888     
26591中芯法興六甲購A0.236-4.07%23/11/202683.930     
28566中芯國君六甲購A0.226-4.24%23/11/202683.930     
28584中芯匯豐六甲購A0.231-3.75%23/11/202683.930     
28617中芯法巴六甲購A0.236-4.84%23/11/202683.930     
28641中芯瑞銀六甲購A0.234-4.49%23/11/202683.930     
29064中芯信證六乙購B0.129-4.44%31/12/202685.000     
29053中芯花旗六乙購B0.128-5.19%31/12/202685.900     
28909中芯華泰六甲購A0.224-4.68%10/11/202686.000     
29076中芯法巴七一購A0.132-5.71%05/01/202786.000     
29146中芯摩通六乙購B0.128-3.76%31/12/202687.110     
13556中芯匯豐六乙購B0.121-6.20%18/12/202687.880     
28774中芯中銀六甲購D0.200-6.10%30/11/202688.880     
23994中芯中銀六甲購B0.188-6.00%30/11/202691.000     
24534中芯法巴六十購A0.151-6.21%05/10/202691.880     
25537中芯信證六九購C0.143-7.74%25/09/202691.928     
26059中芯華泰六九購B0.156-5.45%25/09/202691.930     
26354中芯法興六九購B0.142-6.58%25/09/202691.930     
24319中芯中銀六十購C0.180-3.23%29/10/202693.000     
20041中芯麥銀六甲購A0.159-5.36%02/11/202698.100     
25849中芯法巴六十購C0.146-4.58%26/10/202698.100     
20291中芯信證六十購B0.132-7.04%26/10/202698.150     
20471中芯華泰六十購A0.153-5.56%26/10/202698.150     
20569中芯匯豐六十購B0.130-8.45%26/10/202698.150     
20581中芯中銀六十購A0.133-4.32%26/10/202698.150     
25570中芯摩通六十購A0.142-4.70%26/10/202698.150     
25671中芯瑞銀六十購B0.137-5.52%26/10/202698.150     
25792中芯法興六十購A0.142-5.33%26/10/202698.150     
25800中芯星展六十購A0.157-7.10%26/10/202698.150     
29084中芯國君六甲購B0.155-4.32%30/11/202699.000     
24258中芯中銀六甲購C0.159-5.36%30/11/2026101.000     
24841中芯麥銀六九購A0.107-7.76%29/09/2026101.888     
28066中芯花旗六八購A0.021-16.00%04/08/2026102.880     
29866中芯信證六七購B0.015-16.67%28/07/2026102.880     
13036中芯法興六七購B0.020-9.09%28/07/2026102.980     
13106中芯摩通六七購A0.016-15.79%28/07/2026102.980     
21971中芯匯豐六七購B0.017-15.00%28/07/2026102.980     
17584中芯中銀六十購B0.139-6.08%30/10/2026104.880     
24535中芯法巴六十購B0.122-5.43%23/10/2026104.980     
29889中芯法興七一購A0.099-5.71%29/01/2027105.000     
29550中芯中銀六乙購B0.158-5.39%31/12/2026106.880     
28890中芯匯豐六甲購B0.121-6.92%10/11/2026107.810     
29975中芯摩通七一購A0.096-4.95%29/01/2027108.880     
16472中芯法巴六七購A0.023-20.69%24/07/2026108.900     
20827中芯星展六七購A0.032-11.11%31/07/2026109.000     
21232中芯法興六七購A0.027-12.90%24/07/2026109.100     
22646中芯國君六七購A0.019-20.83%24/07/2026109.100     
22710中芯中銀六七購B0.017-39.29%24/07/2026109.100     
29142中芯瑞銀六甲購B0.119-4.80%13/11/2026109.380     
29078中芯法巴六乙購B0.138-6.76%02/12/2026110.000     
27172中芯信證六八購B0.027-12.90%31/08/2026110.880     
13043中芯法興六八購A0.028-9.68%24/08/2026110.980     
29926中芯瑞銀六八購A0.026-10.34%24/08/2026110.980     
28870中芯花旗六乙購A0.133-5.00%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.153-6.13%31/12/2026112.000     
29065中芯信證六乙購C0.130-7.80%31/12/2026115.000     
29909中芯國君六乙購A0.087-7.45%03/12/2026125.000     
29860中芯信證六甲購A0.093-7.00%30/11/2026130.000     
29991中芯法巴六乙購C0.094-7.84%02/12/2026131.600     
29994中芯中銀六乙購C0.093-7.00%31/12/2026138.880     
13132中芯法巴七三購A0.100-5.66%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 15:07
  即時報價更新時間為 23/06/2026 15:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康