27262 中芯國君六九購Ａ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.097 | 71.300 | 2,052,500 | 46.311 | 125,000 | 0.099 | ||
| 26/08/2026 | 0.088 | 69.700 | 1,392,500 | 52.074 | 135,000 | 0.088 | ||
| 25/08/2026 | 0.069 | 67.850 | 702,500 | 51.399 | ||||
| 24/08/2026 | 0.060 | 66.750 | 480,000 | 51.317 | 80,000 | 0.060 | ||
| 21/08/2026 | 0.122 | 72.500 | 315,000 | 47.543 | 25,000 | 0.122 | ||
| 20/08/2026 | 0.117 | 72.100 | 835,000 | 46.971 | ||||
| 19/08/2026 | 0.134 | 73.000 | 1,447,500 | 49.330 | 665,000 | 0.107 | ||
| 18/08/2026 | 0.179 | 75.850 | 3,410,000 | 51.270 | 150,000 | 0.158 | ||
| 17/08/2026 | 0.173 | 75.150 | 2,352,500 | 53.309 | ||||
| 14/08/2026 | 0.122 | 70.800 | 7,000,000 | 54.933 | 1,035,000 | 0.122 | 5,000 | 0.123 |
| 13/08/2026 | 0.093 | 67.550 | 3,410,000 | 57.849 | ||||
| 12/08/2026 | 0.086 | 67.400 | 1,427,500 | 54.114 | 375,000 | 0.091 | ||
| 11/08/2026 | 0.080 | 65.300 | 100,000 | 60.940 | ||||
| 10/08/2026 | 0.089 | 66.200 | 60,000 | 60.667 | ||||
| 07/08/2026 | 0.102 | 66.900 | 1,017,500 | 61.923 | 225,000 | 0.095 | ||
| 06/08/2026 | 0.093 | 65.350 | 740,000 | 64.271 | ||||
| 05/08/2026 | 0.121 | 68.000 | 1,120,000 | 64.537 | 532,500 | 0.116 | ||
| 04/08/2026 | 0.098 | 65.300 | 65,000 | 65.771 | ||||
| 03/08/2026 | 0.078 | 62.200 | 95,000 | 68.644 | ||||
| 31/07/2026 | 0.091 | 63.250 | 80,000 | 68.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
