27125 阿里瑞銀六九沽C (認沽證)
即時 按盤價 升0.091 +0.012 (+15.190%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.091+10.98%17/12/2026
     99.83028151阿里摩通六乙沽A0.092+8.24%17/12/2026
     99.83028157阿里摩利六乙沽A0.091+12.35%17/12/2026
     99.88026866阿里信證七二沽A0.115+9.52%26/02/2027
     99.88028022阿里花旗六乙沽A0.095+14.46%24/12/2026
     99.95027306阿里瑞銀七一沽A0.103+10.75%26/01/2027
     99.95027362阿里國君七一沽A0.110+10.00%26/01/2027
     99.95027507阿里匯豐七一沽A0.099+12.50%26/01/2027
     99.95027605阿里華泰七一沽A0.109+9.00%26/01/2027
     99.95028131阿里中銀七一沽A0.096+11.63%26/01/2027
     100.00027001阿里法巴七二沽A0.106+9.28%02/02/2027
     109.90027125阿里瑞銀六九沽C0.091+15.19%25/09/2026
     109.90027282阿里摩利六九沽B0.092+19.48%25/09/2026
     109.90027643阿里信證六九沽B0.088+15.79%25/09/2026
     109.90028099阿里國君六九沽B0.093+13.41%25/09/2026
     110.00027003阿里法巴六十沽A0.091+13.75%05/10/2026
     111.01027080阿里中銀六九沽B0.083+13.70%23/09/2026
     111.01028411阿里星展六九沽A0.113+13.00%23/09/2026
     111.11026909阿里摩通六九沽B0.101+13.48%30/09/2026
26804阿里信證六九購C0.270-10.00%09/09/2026112.880     
27506阿里匯豐六九購F0.270-10.00%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.174+10.13%30/12/2026
     115.50028764阿里法興六甲沽A0.090+2.27%06/11/2026
     116.00028776阿里中銀六甲沽A0.096+9.09%30/11/2026
26803阿里信證六六購C0.187-13.82%25/06/2026118.780     
28933阿里麥銀六七購A0.187-14.61%03/07/2026118.88028718阿里瑞銀六甲沽A0.00%06/11/2026
17739阿里中銀六六購B0.177-16.90%25/06/2026118.980     
19954阿里國君六六購A0.181-16.59%25/06/2026118.980     
29014阿里法興六六購A0.188-12.56%26/06/2026118.980     
29036阿里摩通六六購A0.185-15.14%25/06/2026118.980     
29047阿里摩利六六購A0.184-14.02%25/06/2026118.980     
29057阿里瑞銀六六購A0.183-15.67%25/06/2026118.980     
29067阿里星展六六購A0.189-14.86%26/06/2026118.980     
29093阿里花旗六六購A0.188-14.55%25/06/2026118.980     
29154阿里匯豐六六購A0.180-16.28%25/06/2026118.980     
27179阿里摩利八六購A0.850-6.59%29/06/2028119.880     
18139阿里法巴六六購B0.345-16.87%02/06/2026120.00026864阿里信證七六沽A0.153+5.52%30/06/2027
19895阿里信證六五購A0.163-18.09%29/05/2026120.00028705阿里法巴六甲沽A0.104+11.83%06/11/2026
26220阿里摩通八乙購A0.950-3.06%22/12/2028120.000     
19948阿里法巴六六購D0.1990.00%02/06/2026121.800     
26826阿里摩利六六購G0.156-17.89%09/06/2026121.900     
26932阿里瑞銀八乙購A0.940-5.05%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.112+24.44%28/07/2026
     122.78024646阿里瑞銀六七沽B0.114+20.00%28/07/2026
     122.78026318阿里摩通六七沽B0.112+17.89%28/07/2026
     122.88024449阿里法巴六八沽A0.117+19.39%04/08/2026
     126.78020612阿里摩利六六沽A0.044+22.22%22/06/2026
     126.78020642阿里法興六六沽A0.046+27.78%22/06/2026
     126.78020685阿里摩通六六沽A0.045+21.62%22/06/2026
     126.78020688阿里瑞銀六六沽A0.045+28.57%22/06/2026
     126.78020698阿里花旗六六沽A0.046+24.32%22/06/2026
     126.88020444阿里信證六六沽A0.048+23.08%29/06/2026
     127.28024432阿里華泰六七沽A0.148+21.31%24/07/2026
     127.28024567阿里國君六七沽A0.139+20.87%24/07/2026
     127.28024677阿里摩通六七沽A0.151+18.90%24/07/2026
     127.28026011阿里瑞銀六七沽C0.148+19.35%24/07/2026
     127.28026071阿里匯豐六七沽A0.138+22.12%24/07/2026
     127.38023401阿里麥銀六七沽A0.148+18.40%31/07/2026
     127.38024526阿里信證六七沽A0.142+20.34%24/07/2026
18140阿里法巴六六購C0.216-22.86%02/06/2026128.000     
26825阿里摩利六六購F0.223-21.75%09/06/2026128.100     
     128.88020561阿里法巴六七沽A0.062+21.57%03/07/2026
     129.90020512阿里國君六六沽A0.058+26.09%26/06/2026
     129.90020535阿里星展六六沽A0.059+25.53%26/06/2026
     129.90020573阿里匯豐六六沽A0.061+27.08%26/06/2026
     129.90020584阿里中銀六六沽A0.060+27.66%26/06/2026
     130.00020367阿里瑞銀六七沽A0.068+21.43%06/07/2026
     131.90027663阿里摩利六甲沽A0.158+11.27%30/11/2026
     132.78026410阿里瑞銀六八沽A0.238+13.88%26/08/2026
     132.88026245阿里法巴六九沽B0.236+14.01%02/09/2026
28064阿里中銀六十購B0.340-11.69%30/10/2026135.000     
27423阿里華泰七一購A0.215-9.28%28/01/2027135.500     
28103阿里法興七一購A0.208-10.73%21/01/2027135.600     
28215阿里匯豐七一購A0.206-10.82%21/01/2027135.600     
26693阿里花旗六七購B0.082-19.61%06/07/2026136.890     
24246阿里摩利六七購A0.089-18.35%13/07/2026136.990     
26774阿里法巴六七購B0.085-17.48%06/07/2026137.000     
26695阿里信證六七購A0.083-18.63%06/07/2026137.080     
26541阿里瑞銀六七購E0.083-20.95%06/07/2026137.090     
26661阿里摩通六七購C0.085-20.56%06/07/2026137.090     
26739阿里匯豐六七購C0.080-20.79%06/07/2026137.090     
26765阿里法興六七購A0.086-18.87%08/07/2026137.090     
27053阿里國君六七購B0.078-22.00%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.145+18.85%22/06/2026
     144.90021859阿里法興六六沽B0.147+18.55%22/06/2026
     144.90021896阿里花旗六六沽B0.148+17.46%22/06/2026
     144.90021900阿里摩通六六沽B0.148+19.35%22/06/2026
     144.90021943阿里中銀六六沽B0.142+20.34%22/06/2026
     144.90022515阿里匯豐六六沽B0.147+19.51%22/06/2026
     144.90024051阿里摩利六六沽B0.148+17.46%22/06/2026
     144.90024143阿里國君六六沽B0.144+18.03%22/06/2026
28061阿里花旗六乙購A0.162-11.96%24/12/2026144.990     
27390阿里法巴七一購A0.165-10.81%04/01/2027145.00013434阿里信證六六沽B0.149+18.25%29/06/2026
     145.00022300阿里華泰六六沽A0.156+20.00%29/06/2026
27949阿里信證六乙購A0.162-10.50%24/12/2026145.080     
27562阿里中銀六乙購B0.155-11.93%24/12/2026145.10021652阿里法巴六六沽A0.148+20.33%22/06/2026
27623阿里法興六乙購B0.162-10.50%24/12/2026145.100     
27776阿里瑞銀六乙購B0.165-10.33%24/12/2026145.100     
27894阿里摩通六乙購B0.166-11.70%24/12/2026145.100     
27947阿里摩利六乙購B0.161-11.05%24/12/2026145.100     
28128阿里匯豐六乙購B0.156-11.86%24/12/2026145.100     
28186阿里國君六乙購A0.162-12.90%24/12/2026145.100     
24388阿里信證六九購B0.112-15.15%28/09/2026145.880     
26771阿里法巴六九購C0.108-14.29%21/09/2026145.950     
26544阿里瑞銀六九購B0.108-14.29%21/09/2026145.980     
26578阿里匯豐六九購C0.104-15.45%21/09/2026145.980     
26762阿里法興六九購B0.107-13.71%21/09/2026145.980     
27054阿里國君六九購B0.099-16.81%21/09/2026145.980     
27347阿里摩通六九購B0.110-16.03%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.230+10.05%16/09/2026
     149.00026253阿里摩利六九沽A0.236+10.28%23/09/2026
     149.90022627阿里中銀六九沽A0.236+9.26%23/09/2026
     149.90024593阿里瑞銀六九沽A0.243+10.96%23/09/2026
     149.90024605阿里匯豐六九沽A0.240+10.60%23/09/2026
     149.90024610阿里華泰六九沽A0.241+11.06%23/09/2026
     149.90024656阿里法興六九沽A0.240+10.60%23/09/2026
     149.90024682阿里摩通六九沽A0.244+9.91%23/09/2026
     149.90025135阿里國君六九沽A0.236+9.77%23/09/2026
26223阿里摩利六九購B0.087-14.71%01/09/2026149.990     
26573阿里花旗六八購E0.079-16.84%25/08/2026150.00022501阿里信證六九沽A0.241+10.05%30/09/2026
     150.00024543阿里法巴六九沽A0.238+9.17%23/09/2026
26518阿里信證六八購C0.079-16.84%25/08/2026150.080     
26480阿里摩通六八購F0.083-17.00%25/08/2026150.090     
26498阿里法興六八購E0.079-16.84%25/08/2026150.090     
26522阿里星展六八購B0.080-18.37%25/08/2026150.090     
26538阿里瑞銀六八購F0.082-16.33%25/08/2026150.090     
26552阿里國君六八購C0.074-15.91%25/08/2026150.090     
26562阿里中銀六八購E0.076-15.56%25/08/2026150.090     
26604阿里匯豐六八購F0.078-15.22%25/08/2026150.090     
26680阿里華泰六八購B0.085-15.00%25/08/2026150.090     
26845阿里法巴六九購D0.177-14.90%09/09/2026150.880     
27406阿里瑞銀六九購E0.167-16.92%02/09/2026150.980     
27419阿里摩利六九購C0.168-17.24%02/09/2026150.980     
27430阿里匯豐六九購D0.166-17.00%07/09/2026150.980     
27453阿里摩通六九購C0.171-16.99%02/09/2026150.980     
28282阿里國君六九購D0.169-16.75%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.230+14.43%22/06/2026
     154.90024625阿里摩通六六沽C0.231+16.67%22/06/2026
     154.90024626阿里摩利六六沽C0.227+16.41%22/06/2026
     154.90024634阿里中銀六六沽C0.225+15.38%22/06/2026
     154.90024655阿里法興六六沽C0.227+15.23%22/06/2026
     154.90024895阿里星展六六沽B0.228+14.00%22/06/2026
     154.90025065阿里華泰六六沽B0.224+13.71%22/06/2026
     154.90025105阿里匯豐六六沽C0.226+14.72%22/06/2026
28709阿里法巴六乙購A0.133-11.92%02/12/2026155.00022118阿里信證六六沽C0.230+15.58%29/06/2026
     155.10024616阿里法巴六六沽B0.229+15.66%22/06/2026
27590阿里信證六甲購B0.224-12.16%20/11/2026155.880     
27859阿里中銀六甲購B0.220-12.00%13/11/2026155.980     
27912阿里華泰六甲購C0.223-10.80%13/11/2026155.980     
28067阿里瑞銀六甲購B0.240-12.73%13/11/2026155.980     
28882阿里國君六甲購B0.1180.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.00%02/12/2026156.880     
28148阿里摩通六甲購B0.218-14.51%13/11/2026157.330     
20461阿里匯豐六六購C0.023-25.81%29/06/2026159.880     
23673阿里法興六六購C0.018-30.77%22/06/2026159.880     
22819阿里國君六六購C0.018-30.77%22/06/2026159.980     
23671阿里摩通六六購C0.019-26.92%22/06/2026159.980     
23718阿里花旗六六購C0.018-30.77%22/06/2026159.980     
23733阿里信證六六購B0.019-26.92%22/06/2026159.980     
23760阿里中銀六六購E0.019-20.83%22/06/2026159.980     
23771阿里瑞銀六六購D0.019-24.00%22/06/2026159.980     
23836阿里法巴六六購E0.020-31.03%22/06/2026159.980     
23964阿里摩利六六購D0.019-29.63%22/06/2026159.980     
28695阿里摩利六甲購A0.193-14.22%06/11/2026159.990     
27434阿里信證七六購A0.188-8.29%30/06/2027160.000     
28914阿里華泰七六購A0.00%30/06/2027160.000     
27656阿里中銀七六購A0.183-9.41%23/06/2027160.100     
27848阿里摩通七六購A0.195-9.30%23/06/2027160.100     
27931阿里瑞銀七六購A0.192-8.57%23/06/2027160.100     
28104阿里法興七六購A0.185-9.76%23/06/2027160.100     
28699阿里摩利七六購A0.173-10.36%01/06/2027162.900     
28855阿里瑞銀七一購A0.00%06/01/2027163.880     
24348阿里華泰六七購A0.050-25.37%13/07/2026165.000     
24561阿里中銀六七購A0.036-26.53%06/07/2026165.100     
26226阿里摩利六七購C0.044-25.42%06/07/2026165.100     
26262阿里瑞銀六七購D0.043-25.86%06/07/2026165.100     
26517阿里摩通六七購B0.044-25.42%06/07/2026165.100     
28471阿里花旗六九購A0.123-18.00%25/09/2026166.800     
26775阿里法巴六十購B0.131-14.94%05/10/2026166.880     
26927阿里中銀六九購C0.118-16.31%25/09/2026166.980     
26975阿里麥銀六九購B0.126-16.00%30/09/2026166.980     
27012阿里華泰六九購B0.128-14.67%25/09/2026166.980     
27401阿里星展六九購B0.121-18.79%25/09/2026166.980     
27403阿里瑞銀六九購D0.127-16.99%25/09/2026166.980     
27431阿里匯豐六九購E0.116-17.14%25/09/2026166.980     
27736阿里摩通六九購D0.131-15.48%25/09/2026166.980     
28322阿里國君六九購E0.124-17.33%25/09/2026166.980     
28380阿里摩利六九購D0.125-16.67%25/09/2026166.980     
28472阿里法興六九購C0.122-15.28%25/09/2026166.980     
25609阿里信證六八購B0.035-18.60%10/08/2026168.880     
25917阿里摩利六八購E0.031-20.51%03/08/2026168.980     
25951阿里國君六八購B0.027-20.59%03/08/2026168.980     
25993阿里中銀六八購D0.028-20.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.032-23.81%03/08/2026168.980     
26072阿里匯豐六八購D0.030-21.05%03/08/2026168.980     
26115阿里星展六八購A0.034-20.93%03/08/2026168.980     
26236阿里法興六八購D0.031-20.51%03/08/2026168.980     
26249阿里法巴六八購C0.034-17.07%04/08/2026168.980     
26267阿里摩通六八購E0.034-20.93%03/08/2026168.980     
26326阿里花旗六八購D0.030-18.92%03/08/2026168.980     
28917阿里華泰六甲購D0.00%10/11/2026174.000     
28778阿里中銀六甲購C0.157-15.59%30/11/2026179.880     
26199阿里花旗六六購D0.011-15.38%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
26614阿里法巴六十購A0.085-15.84%05/10/2026183.880     
26839阿里瑞銀六九購C0.090-15.89%25/09/2026183.980     
27111阿里華泰六九購C0.081-17.35%25/09/2026183.980     
27143阿里中銀六九購D0.079-17.71%25/09/2026183.980     
27279阿里國君六九購C0.082-18.81%25/09/2026183.980     
24969阿里法巴六八購B0.025-16.67%17/08/2026184.900     
24744阿里信證六八購A0.025-16.67%24/08/2026185.000     
24908阿里中銀六八購C0.021-22.22%17/08/2026185.100     
24931阿里摩利六八購B0.023-20.69%17/08/2026185.100     
24949阿里法興六八購B0.023-20.69%17/08/2026185.100     
24975阿里國君六八購A0.023-23.33%17/08/2026185.100     
24994阿里瑞銀六八購B0.021-19.23%17/08/2026185.100     
25039阿里匯豐六八購B0.022-21.43%17/08/2026185.100     
25101阿里摩通六八購B0.026-16.13%17/08/2026185.100     
25161阿里華泰六八購A0.026-13.33%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購C0.0100.00%11/05/2026187.090     
22622阿里中銀六五購C0.0100.00%11/05/2026187.090     
23663阿里摩通六五購B0.0100.00%11/05/2026187.090     
24568阿里國君六五購B0.0170.00%11/05/2026187.090     
20017阿里中銀六六購C0.0170.00%30/06/2026188.880     
22659阿里韓投八乙購A0.640-4.48%08/12/2028188.880     
25391阿里瑞銀六八購C0.027-18.18%31/08/2026188.880     
23896阿里法巴六六購F0.0130.00%23/06/2026188.890     
24204阿里星展六七購A0.020-20.00%08/07/2026188.890     
20237阿里匯豐六六購B0.011-8.33%23/06/2026188.980     
24277阿里瑞銀六六購E0.0140.00%23/06/2026188.980     
24930阿里摩利六六購E0.0140.00%23/06/2026188.980     
25604阿里摩通六八購C0.026-16.13%24/08/2026188.980     
25641阿里花旗六八購B0.023-20.69%24/08/2026188.980     
25697阿里摩利六八購D0.024-20.00%24/08/2026188.980     
25778阿里匯豐六八購C0.021-19.23%24/08/2026188.980     
25881阿里法興六八購C0.024-14.29%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.00%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0100.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
25648阿里摩利六八購C0.023-28.13%05/08/2026198.990     
25943阿里瑞銀六七購C0.025-26.47%29/07/2026199.090     
18682阿里摩通八六購A0.225-8.16%28/06/2028199.880     
23675阿里麥銀六九購A0.055-17.91%30/09/2026199.880     
23843阿里中銀六九購B0.051-19.05%23/09/2026199.980     
24340阿里華泰六九購A0.055-15.38%23/09/2026199.980     
26217阿里匯豐六九購B0.052-17.46%23/09/2026199.980     
24529阿里法巴六九購B0.041-16.33%02/09/2026200.000     
24710阿里中銀六八購B0.034-19.05%26/08/2026200.200     
26203阿里花旗六八購C0.035-18.60%26/08/2026200.200     
26211阿里摩通六八購D0.044-15.38%26/08/2026200.200     
26256阿里匯豐六八購E0.038-17.39%26/08/2026200.200     
26263阿里瑞銀六八購E0.040-18.37%26/08/2026200.200     
20442阿里信證六五購B0.0100.00%11/05/2026200.880     
25394阿里瑞銀六乙購A0.043-15.69%31/12/2026215.880     
25694阿里摩利六乙購A0.041-12.77%23/12/2026215.980     
25879阿里法興六乙購A0.040-14.89%23/12/2026215.980     
25606阿里摩通六乙購A0.043-14.00%23/12/2026216.080     
25732阿里中銀六乙購A0.036-14.29%23/12/2026216.080     
25777阿里匯豐六乙購A0.037-13.95%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.0900.00%30/11/2026218.880     
22776阿里法巴六甲購A0.029-12.12%23/11/2026219.000     
21008阿里國君六甲購A0.030-16.67%23/11/2026219.080     
21023阿里匯豐六甲購A0.0430.00%23/11/2026219.080     
21627阿里中銀六甲購A0.027-10.00%23/11/2026219.080     
22672阿里法興六甲購A0.030-14.29%23/11/2026219.080     
22844阿里瑞銀六甲購A0.031-16.22%23/11/2026219.080     
23142阿里摩通六甲購A0.032-15.79%23/11/2026219.080     
24563阿里星展六甲購A0.029-19.44%23/11/2026219.080     
24696阿里華泰六甲購A0.034-12.82%23/11/2026219.080     
25847阿里法巴六七購A0.0140.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.019-20.83%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.011-8.33%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0130.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0130.00%23/07/2026222.422     
13402阿里法巴六九購A0.015-11.76%22/09/2026223.880     
21147阿里摩利六九購A0.016-20.00%29/09/2026223.990     
29856阿里信證六九購A0.015-16.67%22/09/2026224.180     
13022阿里法興六九購A0.017-5.56%22/09/2026224.190     
13208阿里瑞銀六九購A0.015-16.67%22/09/2026224.190     
21628阿里中銀六九購A0.017-5.56%22/09/2026224.190     
24704阿里國君六九購A0.024-4.00%22/09/2026224.190     
24707阿里星展六九購A0.017-5.56%22/09/2026224.190     
29600阿里匯豐六九購A0.013-18.75%22/09/2026224.190     
13991阿里摩通六九購A0.014-22.22%16/09/2026225.880     
22007阿里花旗六八購A0.0140.00%28/08/2026228.000     
22262阿里法巴六八購A0.0120.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0110.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0120.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0110.00%21/08/2026228.200     
24698阿里華泰六甲購B0.041-10.87%03/11/2026239.000     
26006阿里瑞銀六十購A0.029-17.14%27/10/2026239.200     
26046阿里中銀六十購A0.041-8.89%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 09:38
  即時報價更新時間為 11/05/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康