27125 阿里瑞銀六九沽Ｃ (認沽證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.079 | 139.000 | 14,290,000 | 5,145,000 | 5.150 | 7,195,000 | 0.080 | 5,900,000 | 0.080 |
| 07/05/2026 | 0.077 | 140.900 | 697,930,000 | 6,440,000 | 6.440 | 347,145,000 | 0.078 | 347,855,000 | 0.078 |
| 06/05/2026 | 0.094 | 134.200 | 726,540,000 | 5,730,000 | 5.730 | 356,455,000 | 0.094 | 359,900,000 | 0.094 |
| 05/05/2026 | 0.105 | 131.200 | 11,965,000 | 2,285,000 | 2.280 | 5,305,000 | 0.106 | 4,445,000 | 0.106 |
| 04/05/2026 | 0.102 | 131.700 | 580,200,000 | 3,145,000 | 3.150 | 286,685,000 | 0.104 | 289,440,000 | 0.104 |
| 30/04/2026 | 0.126 | 126.000 | 23,505,000 | 390,000 | 0.390 | 11,580,000 | 0.122 | 8,545,000 | 0.123 |
| 29/04/2026 | 0.110 | 130.600 | 610,910,000 | 3,425,000 | 3.430 | 302,070,000 | 0.111 | 304,825,000 | 0.111 |
| 28/04/2026 | 0.123 | 126.500 | 11,485,000 | 670,000 | 0.670 | 5,165,000 | 0.118 | 4,175,000 | 0.115 |
| 27/04/2026 | 0.110 | 130.200 | 26,900,000 | 1,660,000 | 1.660 | 13,365,000 | 0.103 | 13,265,000 | 0.102 |
| 24/04/2026 | 0.102 | 131.800 | 21,980,000 | 1,760,000 | 1.760 | 10,060,000 | 0.108 | 10,105,000 | 0.108 |
| 23/04/2026 | 0.110 | 130.400 | 9,235,000 | 1,715,000 | 1.710 | 4,010,000 | 0.108 | 3,875,000 | 0.108 |
| 22/04/2026 | 0.108 | 131.500 | 17,315,000 | 1,850,000 | 1.850 | 9,280,000 | 0.108 | 6,810,000 | 0.109 |
| 21/04/2026 | 0.097 | 136.300 | 4,750,000 | 4,320,000 | 4.320 | 1,975,000 | 0.099 | 2,135,000 | 0.099 |
| 20/04/2026 | 0.099 | 137.000 | 21,065,000 | 4,160,000 | 4.160 | 9,105,000 | 0.100 | 9,790,000 | 0.101 |
| 17/04/2026 | 0.106 | 136.400 | 22,075,000 | 3,475,000 | 3.480 | 10,845,000 | 0.106 | 10,410,000 | 0.106 |
| 16/04/2026 | 0.104 | 135.800 | 564,310,000 | 3,910,000 | 3.910 | 281,340,000 | 0.114 | 282,425,000 | 0.114 |
| 15/04/2026 | 0.126 | 128.600 | 570,435,000 | 2,825,000 | 2.830 | 282,960,000 | 0.122 | 284,295,000 | 0.122 |
| 14/04/2026 | 0.144 | 124.500 | 438,035,000 | 1,490,000 | 1.490 | 217,510,000 | 0.143 | 218,400,000 | 0.143 |
| 13/04/2026 | 0.160 | 123.200 | 19,165,000 | 600,000 | 0.600 | 8,690,000 | 0.161 | 7,460,000 | 0.161 |
| 10/04/2026 | 0.149 | 125.500 | 462,400,000 | 1,830,000 | 1.830 | 229,580,000 | 0.145 | 230,090,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
