24931 阿里摩利六八購B (認購證)
即時 按盤價 不變0.178 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.010-16.67%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.012-29.41%16/03/2026
28933阿里麥銀六七購A0.520+8.33%03/07/2026118.880     
17739阿里中銀六六購B0.520+9.47%25/06/2026118.980     
19954阿里國君六六購A0.520+9.47%25/06/2026118.980     
29014阿里法興六六購A0.530+9.28%26/06/2026118.980     
29036阿里摩通六六購A0.520+9.47%25/06/2026118.980     
29047阿里摩利六六購A0.520+9.47%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+9.28%25/06/2026118.980     
29067阿里星展六六購A0.520+9.47%26/06/2026118.980     
29093阿里花旗六六購A0.520+7.22%25/06/2026118.980     
29154阿里匯豐六六購A0.530+11.58%25/06/2026118.980     
27179阿里摩利八六購A1.410+6.02%29/06/2028119.880     
18139阿里法巴六六購B1.040+10.64%02/06/2026120.000     
19895阿里信證六五購A0.520+10.64%29/05/2026120.000     
26220阿里摩通八乙購A1.480+5.71%22/12/2028120.000     
19948阿里法巴六六購D0.500+9.89%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.500+7.14%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.073-9.88%28/07/2026
     122.78024646阿里瑞銀六七沽B0.073-17.05%28/07/2026
     122.88024449阿里法巴六八沽A0.080-9.09%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.034-8.11%22/06/2026
     126.78020642阿里法興六六沽A0.033-15.38%22/06/2026
     126.78020685阿里摩通六六沽A0.035-12.50%22/06/2026
     126.78020688阿里瑞銀六六沽A0.031-18.42%22/06/2026
     126.78020698阿里花旗六六沽A0.035-12.50%22/06/2026
     126.88020444阿里信證六六沽A0.027-15.63%29/06/2026
     127.28024432阿里華泰六七沽A0.088-11.11%24/07/2026
     127.28024567阿里國君六七沽A0.092-14.81%24/07/2026
     127.28024677阿里摩通六七沽A0.099-10.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.107-10.08%31/07/2026
     127.38024526阿里信證六七沽A0.090-10.89%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.900+11.11%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.044-10.20%03/07/2026
     129.90020512阿里國君六六沽A0.034-15.00%26/06/2026
     129.90020535阿里星展六六沽A0.032-15.79%26/06/2026
     129.90020573阿里匯豐六六沽A0.040-14.89%26/06/2026
     129.90020584阿里中銀六六沽A0.039-15.22%26/06/2026
     130.00020367阿里瑞銀六七沽A0.042-16.00%06/07/2026
     134.90020613阿里摩利六四沽C0.022-24.14%27/04/2026
     134.90020664阿里中銀六四沽B0.029-6.45%27/04/2026
     134.90020728阿里摩通六四沽A0.026-18.75%27/04/2026
     134.90020794阿里信證六四沽C0.021-16.00%27/04/2026
     134.90020801阿里法興六四沽A0.026-13.33%27/04/2026
     134.90020869阿里瑞銀六四沽B0.024-20.00%27/04/2026
     135.00020454阿里法巴六五沽B0.031-13.89%05/05/2026
18144阿里花旗六二購A0.680+17.24%24/02/2026135.990     
13529阿里法巴六三購A0.680+17.24%03/03/2026136.000     
18137阿里信證六二購A0.690+18.97%24/02/2026136.080     
17209阿里中銀六二購A0.670+17.54%24/02/2026136.100     
17975阿里摩利六二購A0.680+19.30%24/02/2026136.100     
18097阿里星展六二購A0.670+17.54%24/02/2026136.100     
18098阿里摩通六二購A0.670+17.54%24/02/2026136.100     
18102阿里匯豐六二購A0.670+17.54%24/02/2026136.100     
18105阿里瑞銀六二購A0.670+17.54%24/02/2026136.100     
18149阿里華泰六二購A0.670+17.54%24/02/2026136.100     
18222阿里國君六二購A0.670+17.54%24/02/2026136.100     
24246阿里摩利六七購A0.395+11.27%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.011-21.43%09/03/2026
     137.90020762阿里摩利六三沽C0.010-23.08%09/03/2026
     137.90020775阿里匯豐六三沽C0.010-16.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.010-16.67%09/03/2026
     138.00020544阿里摩通六三沽E0.015-21.05%16/03/2026
     140.86023860阿里信證六四沽D0.056-18.84%02/04/2026
     140.88021397阿里瑞銀六四沽C0.050-23.08%08/04/2026
     140.90024161阿里匯豐六四沽D0.050-21.88%08/04/2026
     140.90027049阿里法巴六四沽B0.057-17.39%02/04/2026
     142.78020718阿里中銀六三沽A0.018-18.18%09/03/2026
     142.78020743阿里國君六三沽A0.014-26.32%09/03/2026
     142.78020763阿里摩利六三沽D0.014-26.32%09/03/2026
     142.78020822阿里華泰六三沽B0.016-27.27%09/03/2026
     142.78020950阿里摩通六三沽F0.018-28.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.014-26.32%09/03/2026
     142.88020530阿里瑞銀六三沽F0.021-27.59%16/03/2026
     142.88021047阿里信證六三沽B0.013-27.78%09/03/2026
     142.98020779阿里法巴六三沽C0.016-27.27%09/03/2026
     144.90021738阿里瑞銀六六沽B0.075-14.77%22/06/2026
     144.90021859阿里法興六六沽B0.076-12.64%22/06/2026
     144.90021896阿里花旗六六沽B0.074-13.95%22/06/2026
     144.90021900阿里摩通六六沽B0.079-12.22%22/06/2026
     144.90021943阿里中銀六六沽B0.074-15.91%22/06/2026
     144.90022515阿里匯豐六六沽B0.075-11.76%22/06/2026
     144.90024051阿里摩利六六沽B0.072-14.29%22/06/2026
     144.90024143阿里國君六六沽B0.078-11.36%22/06/2026
     145.00013434阿里信證六六沽B0.067-19.28%29/06/2026
     145.00022300阿里華泰六六沽A0.079-13.19%29/06/2026
     145.10021652阿里法巴六六沽A0.074-10.84%22/06/2026
24388阿里信證六九購B0.390+13.04%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.038-20.83%23/03/2026
     149.78021266阿里摩通六三沽H0.039-22.00%23/03/2026
     149.78021267阿里花旗六三沽D0.035-25.53%23/03/2026
     149.78021269阿里星展六三沽A0.042-22.22%23/03/2026
     149.78021288阿里法興六三沽B0.037-22.92%23/03/2026
     149.78021355阿里瑞銀六三沽J0.037-24.49%23/03/2026
     149.78021779阿里信證六三沽D0.045-19.64%30/03/2026
     149.80022662阿里法巴六三沽E0.042-19.23%23/03/2026
     149.88021080阿里匯豐六三沽E0.042-22.22%30/03/2026
     149.90022627阿里中銀六九沽A0.138-10.39%23/09/2026
     149.90024593阿里瑞銀六九沽A0.136-11.69%23/09/2026
     149.90024605阿里匯豐六九沽A0.138-7.38%23/09/2026
     149.90024610阿里華泰六九沽A0.133-9.52%23/09/2026
     149.90024656阿里法興六九沽A0.136-10.53%23/09/2026
     149.90024682阿里摩通六九沽A0.139-9.15%23/09/2026
27819阿里法巴六四購A0.490+20.99%02/04/2026150.00022501阿里信證六九沽A0.137-11.04%30/09/2026
     150.00024543阿里法巴六九沽A0.139-8.55%23/09/2026
13414阿里匯豐六三購A0.480+23.08%27/03/2026150.100     
13520阿里中銀六三購A0.475+21.79%26/03/2026150.100     
13687阿里中銀六三購B0.480+23.08%26/03/2026150.100     
16241阿里華泰六三購A0.485+19.75%26/03/2026150.100     
17691阿里摩利六三購C0.475+20.25%26/03/2026150.100     
17734阿里瑞銀六三購C0.480+21.52%26/03/2026150.100     
17748阿里摩通六三購C0.485+22.78%26/03/2026150.100     
17780阿里國君六三購A0.480+23.08%26/03/2026150.100     
18488阿里信證六三購B0.480+17.07%26/03/2026150.100     
19152阿里法興六三購B0.480+20.00%26/03/2026150.100     
20231阿里摩通六三購D0.241+19.31%31/03/2026150.880     
20366阿里摩利六三購D0.228+20.63%24/03/2026150.980     
23917阿里瑞銀六三購N0.235+19.90%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.112-13.85%22/06/2026
     154.90024625阿里摩通六六沽C0.115-11.54%22/06/2026
     154.90024626阿里摩利六六沽C0.114-10.24%22/06/2026
     154.90024634阿里中銀六六沽C0.113-11.72%22/06/2026
     154.90024655阿里法興六六沽C0.112-13.85%22/06/2026
     154.90024895阿里星展六六沽B0.1210.00%22/06/2026
     155.00022118阿里信證六六沽C0.104-13.33%29/06/2026
     155.10024616阿里法巴六六沽B0.114-12.31%22/06/2026
     158.78021251阿里華泰六三沽C0.067-21.18%23/03/2026
     158.78021264阿里瑞銀六三沽I0.067-22.99%23/03/2026
     158.78021324阿里中銀六三沽B0.070-19.54%23/03/2026
     158.78021411阿里法興六三沽C0.066-22.35%23/03/2026
     158.78021418阿里國君六三沽B0.061-22.78%23/03/2026
     158.78021425阿里摩利六三沽F0.064-22.89%23/03/2026
     158.78021474阿里匯豐六三沽F0.068-20.00%23/03/2026
     158.88021074阿里摩通六三沽G0.079-18.56%30/03/2026
     158.98021362阿里法巴六三沽D0.068-20.00%23/03/2026
     158.98021497阿里信證六三沽C0.067-22.09%23/03/2026
20461阿里匯豐六六購C0.233+17.09%29/06/2026159.880     
23673阿里法興六六購C0.235+16.92%22/06/2026159.880     
22819阿里國君六六購C0.229+18.04%22/06/2026159.980     
23671阿里摩通六六購C0.240+17.07%22/06/2026159.980     
23718阿里花旗六六購C0.237+17.33%22/06/2026159.980     
23733阿里信證六六購B0.239+16.59%22/06/2026159.980     
23760阿里中銀六六購E0.229+18.04%22/06/2026159.980     
23771阿里瑞銀六六購D0.235+16.92%22/06/2026159.980     
23836阿里法巴六六購E0.238+17.82%22/06/2026159.980     
23964阿里摩利六六購D0.232+15.42%22/06/2026159.980     
29596阿里匯豐六四購E0.196+21.74%29/04/2026160.000     
22860阿里信證六四購E0.198+21.47%22/04/2026160.080     
23237阿里法興六四購E0.195+20.37%22/04/2026160.100     
23258阿里中銀六四購E0.192+22.29%22/04/2026160.100     
29783阿里摩利六四購D0.169+22.46%16/04/2026163.99021824阿里摩利六四沽D0.115-16.67%27/04/2026
16487阿里法巴六四購D0.160+25.00%09/04/2026164.000     
22885阿里花旗六四購D0.160+25.00%09/04/2026164.090     
22896阿里中銀六四購C0.157+25.60%09/04/2026164.090     
22899阿里瑞銀六四購E0.166+22.96%09/04/2026164.090     
23064阿里法興六四購D0.159+25.20%09/04/2026164.090     
24348阿里華泰六七購A0.460+17.95%13/07/2026165.000     
24561阿里中銀六七購A0.455+15.19%06/07/2026165.100     
17189阿里法巴六三購C0.235+31.28%16/03/2026167.900     
13573阿里信證六三購A0.260+25.60%23/03/2026168.000     
17050阿里摩利六三購B0.240+29.73%16/03/2026168.100     
17099阿里瑞銀六三購B0.234+32.20%16/03/2026168.100     
17167阿里華泰六三購B0.244+30.48%16/03/2026168.100     
17180阿里匯豐六三購B0.231+32.00%16/03/2026168.100     
17294阿里摩通六三購B0.242+30.11%16/03/2026168.100     
17357阿里花旗六三購B0.237+31.67%16/03/2026168.100     
17373阿里中銀六三購D0.231+31.25%16/03/2026168.100     
18561阿里國君六三購B0.232+31.82%16/03/2026168.100     
20065阿里星展六三購B0.300+39.53%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.118-17.48%08/04/2026
20854阿里信證六三購C0.129+27.72%26/03/2026169.900     
14334阿里匯豐六四購A0.128+29.29%02/04/2026170.000     
14527阿里摩利六三購A0.124+29.17%26/03/2026170.100     
14884阿里法巴六三購B0.122+27.08%26/03/2026170.100     
15287阿里法興六三購A0.122+28.42%26/03/2026170.100     
15387阿里花旗六三購A0.120+30.43%26/03/2026170.100     
15432阿里中銀六三購C0.119+29.35%26/03/2026170.100     
15566阿里瑞銀六三購A0.124+25.25%26/03/2026170.100     
15570阿里摩通六三購A0.128+28.00%26/03/2026170.100     
15675阿里星展六三購A0.120+30.43%26/03/2026170.100     
20522阿里國君六三購C0.119+30.77%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.129+25.24%22/04/2026173.280     
20456阿里摩通六四購A0.143+23.28%29/04/2026173.330     
22548阿里信證六四購D0.136+24.77%22/04/2026173.380     
16488阿里法巴六四購E0.135+25.00%22/04/2026173.400     
20577阿里中銀六四購B0.128+26.73%22/04/2026173.430     
20592阿里華泰六四購A0.137+23.42%22/04/2026173.430     
20669阿里摩利六四購B0.134+22.94%22/04/2026173.430     
20695阿里匯豐六四購B0.127+24.51%22/04/2026173.430     
20808阿里國君六四購B0.126+27.27%22/04/2026173.430     
22451阿里法興六四購C0.130+23.81%22/04/2026173.430     
22807阿里星展六四購A0.128+25.49%22/04/2026173.430     
29913阿里瑞銀六四購C0.132+23.36%22/04/2026173.430     
20032阿里匯豐六五購A0.248+22.17%05/05/2026178.880     
20188阿里中銀六四購A0.241+21.72%28/04/2026178.980     
20193阿里國君六四購A0.247+21.08%27/04/2026178.980     
20666阿里摩利六三購E0.162+31.71%18/03/2026179.990     
20023阿里華泰六五購A0.290+21.85%29/05/2026180.000     
20109阿里法巴六五購A0.240+23.08%05/05/2026180.000     
22666阿里法巴六三購H0.136+38.78%11/03/2026180.000     
20123阿里信證六四購A0.234+21.87%30/04/2026180.880     
20278阿里瑞銀六四購A0.218+24.57%23/04/2026180.980     
20298阿里花旗六四購A0.212+23.98%23/04/2026180.980     
21155阿里摩利六三購L0.085+26.87%30/03/2026181.990     
13009阿里法興六三購F0.075+31.58%23/03/2026182.090     
13247阿里中銀六三購J0.074+34.55%23/03/2026182.090     
13928阿里摩通六三購N0.080+35.59%23/03/2026182.090     
14761阿里匯豐六三購I0.073+35.19%23/03/2026182.090     
22379阿里星展六三購D0.073+32.73%23/03/2026182.090     
29918阿里瑞銀六三購M0.076+31.03%23/03/2026182.090     
24969阿里法巴六八購B0.1810.00%17/08/2026184.900     
24744阿里信證六八購A0.00%24/08/2026185.000     
24908阿里中銀六八購C0.1920.00%17/08/2026185.100     
24931阿里摩利六八購B0.00%17/08/2026185.100     
24949阿里法興六八購B0.1810.00%17/08/2026185.100     
22425阿里摩利六五購A0.228+25.27%18/05/2026186.990     
22564阿里瑞銀六五購C0.209+22.22%11/05/2026187.090     
22622阿里中銀六五購C0.209+22.22%11/05/2026187.090     
23663阿里摩通六五購B0.221+24.16%11/05/2026187.090     
24568阿里國君六五購B0.220+22.22%11/05/2026187.090     
20017阿里中銀六六購C0.270+17.90%30/06/2026188.880     
20900阿里花旗六三購D0.058+38.10%23/03/2026188.880     
22659阿里韓投八乙購A1.130+6.60%08/12/2028188.880     
23896阿里法巴六六購F0.260+20.93%23/06/2026188.890     
24204阿里星展六七購A0.300+23.46%08/07/2026188.890     
14584阿里法巴六三購F0.051+37.84%16/03/2026188.900     
20237阿里匯豐六六購B0.246+20.00%23/06/2026188.980     
21043阿里法興六三購C0.051+41.67%16/03/2026188.980     
21053阿里摩利六三購K0.055+41.03%16/03/2026188.980     
21261阿里瑞銀六三購F0.050+38.89%16/03/2026188.980     
21271阿里國君六三購F0.050+42.86%16/03/2026188.980     
21302阿里摩通六三購H0.055+37.50%16/03/2026188.980     
21370阿里匯豐六三購F0.049+40.00%16/03/2026188.980     
23755阿里信證六三購E0.054+35.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.255+18.60%23/06/2026188.980     
24930阿里摩利六六購E0.00%23/06/2026188.980     
14620阿里法巴六六購A0.122+20.79%25/06/2026189.900     
20667阿里摩利六三購F0.136+32.04%30/03/2026189.990     
14335阿里匯豐六七購A0.125+20.19%03/07/2026190.000     
14530阿里摩利六六購B0.126+17.76%25/06/2026190.100     
14611阿里摩通六六購B0.132+20.00%25/06/2026190.100     
14724阿里中銀六六購A0.117+21.87%25/06/2026190.100     
14733阿里華泰六六購A0.123+20.59%26/06/2026190.100     
15286阿里法興六六購B0.123+19.42%25/06/2026190.100     
15326阿里花旗六六購B0.118+19.19%25/06/2026190.100     
15374阿里瑞銀六六購B0.120+22.45%25/06/2026190.100     
15673阿里信證六六購A0.132+20.00%25/06/2026190.100     
20524阿里國君六六購B0.124+15.89%25/06/2026190.100     
20676阿里星展六六購B0.122+20.79%25/06/2026190.100     
18682阿里摩通八六購A0.450+7.14%28/06/2028199.880     
20517阿里麥銀六四購A0.097+36.62%01/04/2026199.880     
23675阿里麥銀六九購A0.300+17.65%30/09/2026199.880     
22301阿里華泰六三購E0.091+37.88%25/03/2026199.980     
23843阿里中銀六九購B0.315+14.55%23/09/2026199.980     
24340阿里華泰六九購A0.315+14.55%23/09/2026199.980     
28530阿里花旗六三購I0.039+39.29%23/03/2026199.990     
20496阿里法巴六五購B0.144+28.57%05/05/2026200.000     
21078阿里匯豐六三購E0.044+33.33%30/03/2026200.000     
24529阿里法巴六九購B0.295+18.00%02/09/2026200.000     
21301阿里摩通六三購G0.042+40.00%23/03/2026200.200     
21326阿里摩利六三購M0.042+35.48%23/03/2026200.200     
21356阿里瑞銀六三購G0.038+40.74%23/03/2026200.200     
21902阿里國君六三購J0.037+48.00%23/03/2026200.200     
24710阿里中銀六八購B0.295+18.00%26/08/2026200.200     
28846阿里法興六三購E0.040+37.93%23/03/2026200.200     
20442阿里信證六五購B0.152+22.58%11/05/2026200.880     
20579阿里中銀六五購A0.137+25.69%04/05/2026201.080     
22427阿里摩利六五購B0.143+31.19%04/05/2026201.080     
22494阿里瑞銀六五購B0.138+25.45%04/05/2026201.080     
22836阿里摩通六五購A0.144+28.57%04/05/2026201.080     
23110阿里匯豐六五購B0.135+23.85%04/05/2026201.080     
23302阿里國君六五購A0.155+26.02%04/05/2026201.080     
24890阿里法興六五購A0.139+24.11%04/05/2026201.080     
20841阿里摩利六三購H0.077+30.51%23/03/2026201.990     
22506阿里法巴六三購G0.059+43.90%16/03/2026202.180     
20589阿里華泰六五購B0.119+26.60%04/05/2026205.000     
24728阿里花旗六五購A0.122+23.23%07/05/2026206.880     
20602阿里摩利六四購A0.119+30.77%29/04/2026206.990     
23005阿里法巴六四購F0.109+32.93%22/04/2026207.000     
22492阿里瑞銀六四購D0.102+27.50%22/04/2026207.190     
22962阿里摩通六四購C0.111+32.14%22/04/2026207.190     
22984阿里中銀六四購D0.105+29.63%22/04/2026207.190     
23086阿里國君六四購C0.111+23.33%22/04/2026207.190     
20638阿里匯豐六三購C0.045+50.00%17/03/2026209.880     
20810阿里中銀六三購E0.035+25.00%10/03/2026210.080     
20838阿里摩利六三購G0.036+33.33%10/03/2026210.080     
20891阿里摩通六三購E0.039+56.00%10/03/2026210.080     
20895阿里花旗六三購C0.035+45.83%10/03/2026210.080     
20903阿里國君六三購D0.035+52.17%10/03/2026210.080     
20936阿里瑞銀六三購D0.035+45.83%10/03/2026210.080     
21085阿里華泰六三購D0.039+44.44%10/03/2026210.080     
21400阿里瑞銀六四購B0.034+36.00%08/04/2026213.880     
20680阿里法巴六四購B0.067+36.73%02/04/2026214.000     
21982阿里信證六三購F0.030+36.36%27/03/2026214.080     
20948阿里摩利六三購I0.062+40.91%26/03/2026214.200     
21234阿里法興六四購A0.028+47.37%01/04/2026216.500     
21423阿里摩利六三購P0.025+38.89%25/03/2026216.700     
21429阿里花旗六三購F0.023+43.75%25/03/2026216.700     
21442阿里摩通六三購K0.025+38.89%25/03/2026216.700     
24115阿里匯豐六三購H0.025+31.58%25/03/2026216.700     
27091阿里瑞銀六三購L0.024+60.00%25/03/2026216.700     
28080阿里國君六三購I0.022+37.50%25/03/2026216.700     
20726阿里華泰六六購B0.129+25.24%03/06/2026218.000     
22455阿里法巴六五購D0.118+28.26%27/05/2026218.000     
20968阿里中銀六五購B0.107+32.10%27/05/2026218.200     
22429阿里摩利六五購C0.122+29.79%27/05/2026218.200     
22493阿里瑞銀六五購A0.118+22.92%27/05/2026218.200     
24673阿里匯豐六五購C0.113+20.21%27/05/2026218.200     
24794阿里國君六五購C0.121+19.80%27/05/2026218.200     
20856阿里信證六甲購A0.152+14.29%30/11/2026218.880     
22776阿里法巴六甲購A0.145+16.94%23/11/2026219.000     
21008阿里國君六甲購A0.151+14.39%23/11/2026219.080     
21023阿里匯豐六甲購A0.135+14.41%23/11/2026219.080     
21627阿里中銀六甲購A0.144+15.20%23/11/2026219.080     
22672阿里法興六甲購A0.142+13.60%23/11/2026219.080     
22844阿里瑞銀六甲購A0.142+14.52%23/11/2026219.080     
23142阿里摩通六甲購A0.150+15.38%23/11/2026219.080     
24563阿里星展六甲購A0.161+14.18%23/11/2026219.080     
24696阿里華泰六甲購A0.150+16.28%23/11/2026219.080     
24640阿里麥銀六七購B0.192+20.00%30/07/2026222.222     
24883阿里匯豐六七購B0.183+16.56%23/07/2026222.420     
13402阿里法巴六九購A0.109+18.48%22/09/2026223.880     
21147阿里摩利六九購A0.110+14.58%29/09/2026223.990     
29856阿里信證六九購A0.111+14.43%22/09/2026224.180     
13022阿里法興六九購A0.107+13.83%22/09/2026224.190     
13208阿里瑞銀六九購A0.111+14.43%22/09/2026224.190     
21628阿里中銀六九購A0.112+15.46%22/09/2026224.190     
24704阿里國君六九購A0.114+16.33%22/09/2026224.190     
24707阿里星展六九購A0.127+14.41%22/09/2026224.190     
29600阿里匯豐六九購A0.112+15.46%22/09/2026224.190     
13991阿里摩通六九購A0.110+17.02%16/09/2026225.880     
22007阿里花旗六八購A0.091+18.18%28/08/2026228.000     
22262阿里法巴六八購A0.092+19.48%21/08/2026228.000     
22242阿里匯豐六八購A0.091+18.18%21/08/2026228.180     
22169阿里摩利六八購A0.088+17.33%21/08/2026228.200     
22179阿里瑞銀六八購A0.090+16.88%21/08/2026228.200     
22249阿里摩通六八購A0.094+20.51%21/08/2026228.200     
22312阿里法興六八購A0.088+18.92%21/08/2026228.200     
22325阿里中銀六八購A0.089+14.10%21/08/2026228.200     
22596阿里花旗六三購H0.019+46.15%27/03/2026228.780     
21384阿里信證六四購B0.020+42.86%08/04/2026228.880     
21585阿里摩利六三購Q0.019+46.15%27/03/2026229.080     
20771阿里匯豐六三購D0.035+34.62%31/03/2026229.880     
21067阿里法巴六三購D0.029+38.10%24/03/2026230.000     
21471阿里匯豐六四購C0.019+35.71%08/04/2026230.000     
20963阿里摩利六三購J0.031+47.62%24/03/2026230.080     
20967阿里中銀六三購F0.027+42.11%24/03/2026230.080     
20987阿里花旗六三購E0.032+45.45%24/03/2026230.080     
21028阿里摩通六三購F0.034+41.67%24/03/2026230.080     
21082阿里華泰六三購C0.033+43.48%24/03/2026230.080     
21215阿里國君六三購E0.027+58.82%24/03/2026230.080     
21618阿里星展六三購C0.017+41.67%30/03/2026230.200     
22035阿里法興六三購D0.016+23.08%27/03/2026230.200     
25510阿里摩通六三購M0.020+33.33%27/03/2026230.200     
27076阿里瑞銀六三購K0.019+35.71%27/03/2026230.200     
21115阿里瑞銀六三購E0.033+32.00%30/03/2026233.880     
24698阿里華泰六甲購B0.215+15.59%03/11/2026239.000     
29449阿里法巴六五購C0.047+34.29%05/05/2026248.000     
21560阿里信證六四購C0.022+37.50%28/04/2026248.880     
26551阿里麥銀六四購B0.025+25.00%28/04/2026248.880     
26948阿里摩利六四購C0.017+54.55%21/04/2026249.080     
27354阿里匯豐六四購D0.017+21.43%21/04/2026249.080     
27670阿里摩通六四購B0.021+40.00%21/04/2026249.080     
27716阿里法興六四購B0.017+30.77%21/04/2026249.080     
27911阿里花旗六四購B0.019+35.71%21/04/2026249.080     
21102阿里中銀六三購G0.019+46.15%30/03/2026250.000     
23784阿里法巴六三購E0.015+25.00%23/03/2026250.000     
21327阿里摩利六三購N0.013+30.00%23/03/2026250.200     
21365阿里摩通六三購J0.016+33.33%23/03/2026250.200     
21522阿里瑞銀六三購J0.014+7.69%23/03/2026250.200     
26074阿里國君六三購H0.0150.00%23/03/2026250.200     
21935阿里摩利六六購C0.060+25.00%23/06/2026269.990     
21096阿里中銀六六購D0.058+31.82%30/06/2026270.000     
22097阿里瑞銀六六購C0.057+16.33%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.013-7.14%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 11:08
  即時報價更新時間為 23/01/2026 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康