24663 寧德信證六六購B (認購證)
即時 按盤價 升0.203 +0.106 (+109.278%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.580+17.17%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.440+22.22%24/12/2026333.750     
     344.80020816寧德法興六三沽A0.0100.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.410+24.24%31/12/2026348.880     
16994寧德星展六乙購A0.415+23.88%23/12/2026349.080     
17028寧德華泰六乙購A0.415+23.88%23/12/2026349.080     
17038寧德法興六乙購A0.415+23.88%23/12/2026349.080     
17060寧德花旗六乙購A0.420+23.53%23/12/2026349.080     
17693寧德摩通六乙購A0.415+23.88%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.013-50.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.012-47.83%26/05/2026
     359.99022787寧德摩利六六沽A0.017-48.48%02/06/2026
     375.00026481寧德麥銀六九沽A0.00%10/09/2026
     388.68021322寧德中銀六五沽A0.019-52.50%20/05/2026
     388.68021978寧德華泰六五沽A0.037-38.33%20/05/2026
     388.68022008寧德花旗六五沽A0.023-47.73%20/05/2026
     388.68022397寧德法興六五沽A0.025-44.44%20/05/2026
     388.68023981寧德摩通六五沽A0.030-48.28%20/05/2026
     388.68024014寧德瑞銀六五沽B0.029-46.30%20/05/2026
     388.68025053寧德國君六五沽A0.021-51.16%20/05/2026
     388.88021121寧德信證六五沽A0.031-38.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.088-17.76%22/12/2027
     398.68020933寧德法興七乙沽A0.083-15.31%22/12/2027
     398.68022471寧德匯豐七乙沽A0.085-15.84%22/12/2027
     398.68024469寧德摩通七乙沽A0.081-18.18%22/12/2027
     398.88020631寧德信證七乙沽A0.087-17.92%30/12/2027
     399.00026824寧德摩利六九沽A0.1190.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.086-14.00%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.011-15.38%27/03/2026
     399.80022915寧德摩通六三沽A0.010-28.57%27/03/2026
     399.80022971寧德匯豐六三沽A0.011-21.43%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.013-55.17%08/04/2026
     400.20023740寧德花旗六三沽A0.010-33.33%27/03/2026
     408.68026241寧德國君六八沽A0.119-37.37%26/08/2026
     408.68026276寧德法興六八沽A0.120-34.43%26/08/2026
     408.68026321寧德摩通六八沽A0.133-34.48%26/08/2026
     408.68026392寧德匯豐六八沽A0.117-35.36%26/08/2026
     408.68026402寧德瑞銀六九沽A0.137-35.07%02/09/2026
     408.68026420寧德中銀六八沽A0.114-40.31%26/08/2026
     408.88026148寧德花旗六九沽A0.126-35.05%02/09/2026
16725寧德中銀六六購A1.000+47.06%30/06/2026458.880     
17714寧德信證六六購A0.970+46.97%23/06/2026459.080     
25056寧德信證六乙購A0.240+34.83%11/12/2026468.800     
22777寧德摩利六乙購A0.230+37.72%18/12/2026468.900     
22946寧德中銀六乙購B0.233+35.47%11/12/2026469.100     
25055寧德星展六乙購B0.244+29.10%11/12/2026469.100     
26436寧德花旗六乙購B0.224+34.94%02/12/2026477.880     
22868寧德華泰六五購A0.250+77.30%26/05/2026580.000     
23008寧德法興六五購A0.232+109.01%18/05/2026580.500     
23044寧德國君六五購A0.232+103.51%18/05/2026580.500     
24328寧德中銀六五購C0.230+100.00%18/05/2026580.500     
24813寧德法巴六六購A0.207+80.00%02/06/2026599.800     
23208寧德摩利六六購A0.217+83.90%08/06/2026599.900     
24729寧德花旗六六購A0.185+86.87%01/06/2026600.000     
24663寧德信證六六購B0.203+109.28%01/06/2026600.380     
23687寧德中銀六六購B0.214+84.48%01/06/2026600.400     
24287寧德匯豐六六購A0.204+87.16%01/06/2026600.400     
24732寧德國君六六購A0.207+91.67%01/06/2026600.400     
24762寧德摩通六六購A0.219+87.18%01/06/2026600.400     
24783寧德瑞銀六六購A0.211+85.09%01/06/2026600.400     
24551寧德華泰六七購A0.295+56.91%28/07/2026618.000     
25168寧德法巴六七購A0.260+59.51%21/07/2026618.000     
25054寧德星展六七購A0.295+59.46%21/07/2026618.500     
25111寧德中銀六七購A0.280+62.79%21/07/2026618.500     
25205寧德摩通六七購A0.280+66.67%21/07/2026618.500     
25240寧德瑞銀六七購A0.280+62.79%21/07/2026618.500     
26714寧德國君六七購A0.305+62.23%21/07/2026618.500     
26856寧德匯豐六七購A0.3200.00%21/07/2026618.500     
25068寧德麥銀六七購A0.305+60.53%27/07/2026618.888     
26455寧德法興六七購A0.265+69.87%20/07/2026619.388     
22756寧德花旗六四購A0.056+154.55%14/04/2026625.500     
20344寧德法巴六四購A0.032+100.00%02/04/2026626.000     
22810寧德摩通六三購E0.024+100.00%26/03/2026626.500     
23684寧德國君六三購A0.0100.00%26/03/2026626.500     
28524寧德信證六九購A0.072+50.00%30/09/2026628.880     
13229寧德中銀六九購A0.073+46.00%23/09/2026629.380     
13333寧德星展六九購A0.080+50.94%23/09/2026629.380     
13337寧德摩利六九購A0.069+46.81%23/09/2026629.380     
14026寧德摩通六九購A0.076+49.02%23/09/2026629.380     
15872寧德瑞銀六九購A0.074+51.02%23/09/2026629.380     
16117寧德花旗六九購A0.070+48.94%23/09/2026629.380     
21916寧德法興六九購A0.074+60.87%23/09/2026629.380     
21050寧德摩利六三購A0.013+30.00%30/03/2026636.660     
22282寧德中銀六三購B0.0100.00%23/03/2026637.160     
22648寧德法興六三購B0.0190.00%23/03/2026637.160     
23481寧德瑞銀六三購C0.0100.00%23/03/2026637.160     
23506寧德匯豐六三購B0.0170.00%23/03/2026637.160     
22841寧德瑞銀六五購A0.139+87.84%29/05/2026639.880     
23056寧德華泰六五購B0.113+76.56%21/05/2026640.380     
24073寧德中銀六五購B0.126+106.56%21/05/2026640.380     
24313寧德國君六五購B0.099+115.22%21/05/2026640.380     
22789寧德匯豐六五購A0.096+113.33%26/05/2026667.500     
23007寧德法巴六五購A0.094+74.07%18/05/2026668.000     
23443寧德摩通六五購A0.089+128.21%18/05/2026668.000     
23480寧德瑞銀六五購B0.080+116.22%18/05/2026668.000     
23487寧德中銀六五購A0.075+108.33%18/05/2026668.000     
26770寧德法巴六十購A0.00%05/10/2026668.000     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0100.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.077+63.83%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0200.00%27/03/2026900.500     
21448寧德中銀六四購A0.025-28.57%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 17:59
  即時報價更新時間為 10/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康