• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
24645 中壽瑞銀六八購Ａ (認購證)
即時 按盤價 升0.070 +0.005 (+7.692%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽Ａ0.0170.00%21/07/2026
     15.88017576中壽信證六七沽Ａ0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽Ａ0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽Ａ0.015-21.05%05/05/2026
     18.26018793中壽摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽Ａ0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽Ａ0.0100.00%18/05/2026
     18.26018833中壽法興六五沽Ａ0.0150.00%18/05/2026
     18.28018677中壽信證六五沽Ａ0.0100.00%26/05/2026
16908中壽摩通六七購Ａ0.980+3.16%20/07/202619.180     
17046中壽摩利六七購Ａ1.020+3.03%13/07/202619.200     
17212中壽瑞銀六七購Ａ1.020+6.25%13/07/202619.200     
17291中壽法興六七購Ａ0.990+4.21%13/07/202619.200     
17327中壽匯豐六七購Ａ0.990+3.13%13/07/202619.200     
     20.00021675中壽中銀六九沽Ａ0.068-5.56%29/09/2026
     20.88021681中壽信證六七沽Ｂ0.040-23.08%31/07/2026
     21.86022217中壽花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽Ａ0.0140.00%16/04/2026
     21.88021658中壽瑞銀六四沽Ａ0.011-35.29%23/04/2026
     21.90021891中壽法巴六四沽Ａ0.015-11.76%16/04/2026
17896中壽法興六七購Ｂ0.760+7.04%30/07/202622.000     
     22.06823215中壽瑞銀六五沽Ｂ0.096-15.79%26/05/2026
     22.06823350中壽國君六五沽Ａ0.079-11.24%26/05/2026
     22.06823377中壽信證六五沽Ｂ0.050-25.37%28/05/2026
     22.08823115中壽麥銀六六沽Ｂ0.086-21.82%02/06/2026
     22.36023047中壽摩利六六沽Ａ0.068-26.09%02/06/2026
     22.88023624中壽匯豐六五沽Ｂ0.081-15.63%20/05/2026
     22.90022536中壽華泰六五沽Ａ0.074-30.84%28/05/2026
     22.92023307中壽法巴六五沽Ｂ0.072-27.27%20/05/2026
17957中壽摩利六六購Ａ0.680+4.62%09/06/202622.990     
17488中壽中銀六三購Ａ1.070+12.63%31/03/202623.880     
     23.91024252中壽摩利六七沽Ａ0.099-17.50%28/07/2026
     23.93024120中壽花旗六八沽Ａ0.105-17.32%04/08/2026
18636中壽國君六六購Ａ0.540+13.68%30/06/202625.280     
     25.86024164中壽匯豐六六沽Ａ0.120-16.08%10/06/2026
     25.86024184中壽中銀六六沽Ａ0.130-14.47%10/06/2026
     25.86024194中壽國君六六沽Ａ0.120-15.49%10/06/2026
18679中壽信證六三購Ａ0.330+22.22%23/03/202625.88023662中壽摩通六六沽Ａ0.124-18.42%17/06/2026
     25.88824231中壽信證六六沽Ａ0.100-22.48%10/06/2026
     25.90024212中壽法巴六六沽Ａ0.119-18.49%10/06/2026
18724中壽匯豐六三購Ａ0.2290.00%13/03/202626.280     
19157中壽花旗六三購Ａ0.0740.00%12/03/202627.990     
18781中壽摩通六三購Ａ0.193+19.14%31/03/202628.000     
19048中壽國君六三購Ａ0.146+5.80%24/03/202628.020     
18952中壽星展六三購Ａ0.182+16.67%31/03/202628.050     
18990中壽瑞銀六三購Ａ0.170+28.79%24/03/202628.050     
19011中壽法興六三購Ａ0.167+40.34%24/03/202628.050     
19024中壽信證六三購Ｂ0.175+24.11%31/03/202628.050     
19042中壽匯豐六三購Ｂ0.1460.00%24/03/202628.050     
     28.24024855中壽華泰六七沽Ａ0.226-16.30%06/07/2026
     28.24024962中壽摩通六七沽Ａ0.228-15.56%06/07/2026
     28.24025287中壽摩利六七沽Ｂ0.230-14.81%06/07/2026
     28.24025303中壽國君六七沽Ａ0.240-9.43%06/07/2026
     28.24025319中壽法興六七沽Ａ0.231-12.83%06/07/2026
     28.26024436中壽匯豐六七沽Ｂ0.247-14.83%13/07/2026
     28.28025314中壽花旗六七沽Ａ0.242-13.57%06/07/2026
     28.28025979中壽信證六七沽Ｃ0.234-11.70%06/07/2026
     28.86026032中壽瑞銀六九沽Ａ0.365-7.59%21/09/2026
     28.88024254中壽信證六九沽Ａ0.360-7.69%28/09/2026
18749中壽中銀六四購Ａ0.132+22.22%02/04/202630.880     
23380中壽信證六四購Ａ0.095+20.25%23/04/202631.980     
20053中壽花旗六四購Ａ0.088+17.33%23/04/202631.990     
19576中壽摩通六四購Ａ0.105+19.32%30/04/202632.000     
19738中壽瑞銀六四購Ａ0.090+21.62%23/04/202632.020     
19757中壽法興六四購Ａ0.077+11.59%23/04/202632.020     
21702中壽匯豐六四購Ａ0.089+18.67%23/04/202632.020     
21724中壽中銀六四購Ｂ0.085+21.43%23/04/202632.020     
21755中壽華泰六四購Ａ0.092+15.00%23/04/202632.020     
21994中壽星展六四購Ａ0.094+30.56%23/04/202632.020     
19423中壽中銀六九購Ａ0.232+11.00%29/09/202633.330     
22505中壽信證六五購Ａ0.078+20.00%26/05/202635.000     
22729中壽法巴六五購Ｂ0.070+9.37%18/05/202635.000     
22612中壽瑞銀六五購Ａ0.074+21.31%18/05/202635.020     
22634中壽花旗六五購Ａ0.065+6.56%18/05/202635.020     
22638中壽摩利六五購Ａ0.067+8.06%18/05/202635.020     
22723中壽摩通六五購Ａ0.069+9.52%18/05/202635.020     
22733中壽匯豐六五購Ａ0.069+13.11%18/05/202635.020     
23176中壽華泰六五購Ａ0.076+15.15%18/05/202635.020     
23200中壽中銀六五購Ａ0.072+14.29%18/05/202635.020     
23609中壽國君六五購Ａ0.073+14.06%18/05/202635.020     
24174中壽法巴六九購Ａ0.150+10.29%02/09/202636.180     
26769中壽法興六八購Ｂ0.148+7.25%26/08/202636.200     
19570中壽麥銀六九購Ａ0.187+12.65%29/09/202636.280     
19754中壽匯豐六九購Ａ0.168+9.09%22/09/202636.300     
21644中壽信證六九購Ａ0.161+8.78%22/09/202636.300     
26700中壽星展六九購Ａ0.1870.00%23/09/202636.300     
26716中壽國君六九購Ａ0.187+12.65%22/09/202636.300     
26720中壽華泰六九購Ａ0.173+8.81%22/09/202636.300     
21674中壽中銀六九購Ｂ0.166+5.73%21/09/202636.660     
26575中壽花旗六九購Ａ0.133+9.02%04/09/202637.880     
26801中壽摩通六八購Ｂ0.00%28/08/202637.900     
26828中壽摩利六八購Ｂ0.00%28/08/202637.900     
26842中壽瑞銀六八購Ｂ0.00%28/08/202637.900     
21688中壽法巴六五購Ａ0.051+4.08%05/05/202638.000     
22374中壽國君六四購Ａ0.041+28.12%27/04/202638.020     
24456中壽法興六七購Ｃ0.080+11.11%20/07/202638.500     
26784中壽法巴六十購Ａ0.1550.00%05/10/202638.880     
24393中壽摩通六七購Ｂ0.071+7.58%13/07/202639.000     
26164中壽信證六七購Ａ0.061+15.09%06/07/202639.018     
24364中壽摩利六七購Ｂ0.075+5.63%30/07/202639.990     
25152中壽匯豐六七購Ｂ0.066+10.00%23/07/202640.010     
24179中壽中銀六八購Ａ0.094+10.59%31/08/202641.000     
24425中壽華泰六八購Ａ0.093+12.05%24/08/202641.020     
25045中壽花旗六八購Ａ0.057+9.62%04/08/202642.500     
24392中壽信證六八購Ａ0.069+6.15%31/08/202642.680     
24615中壽法巴六八購Ａ0.076+7.04%24/08/202642.700     
24624中壽匯豐六八購Ａ0.072+12.50%24/08/202642.700     
24645中壽瑞銀六八購Ａ0.070+7.69%24/08/202642.700     
24766中壽摩通六八購Ａ0.070+7.69%24/08/202642.700     
24793中壽星展六八購Ａ0.065+10.17%24/08/202642.700     
25094中壽法興六八購Ａ0.070+11.11%24/08/202642.700     
24984中壽摩利六八購Ａ0.063+6.78%14/08/202642.990     
25308中壽國君六八購Ａ0.055+12.24%03/08/202643.800     
24191中壽麥銀六乙購Ａ0.128+8.47%02/12/202646.280     
24856中壽華泰六甲購Ａ0.104+11.83%25/11/202646.300     
25423中壽麥銀六八購Ａ0.059+3.51%03/08/202646.880     
25691中壽摩通六七購Ｃ0.039+11.43%27/07/202646.900     
25831中壽瑞銀六七購Ｂ0.040+14.29%27/07/202646.900     
25406中壽信證六八購Ｂ0.048+17.07%24/08/202648.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 12:08
  即時報價更新時間為 10/03/2026 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區