24457 江銅法興六七購B (認購證)
即時 按盤價 不變0.465 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A3.070+4.78%16/03/202616.000     
29413江銅摩利六三購A2.970+4.58%30/03/202616.680     
14268江銅中銀六三購A2.990+3.82%23/03/202616.700     
15466江銅花旗六三購A2.990+4.18%23/03/202616.700     
15848江銅法興六三購A2.980+4.20%23/03/202616.700     
15893江銅匯豐六三購A2.980+4.20%23/03/202616.700     
17231江銅信證六三購A2.950+4.24%06/03/202617.018     
16314江銅瑞銀六三購A3.000+4.53%06/03/202617.020     
18654江銅摩利六二購A2.840+4.80%26/02/202617.990     
17414江銅麥銀六二購A5.330+4.92%27/02/202619.888     
17990江銅華泰六二購A5.330+4.92%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.012-7.69%30/06/2026
18061江銅中銀六二購A5.270+5.19%27/02/202620.280     
18426江銅信證六二購A4.980+5.06%27/02/202621.580     
18580江銅匯豐六二購A5.020+5.46%20/02/202621.630     
18731江銅摩通六五購A2.490+5.06%20/05/202621.880     
18849江銅瑞銀六五購A2.510+5.46%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.078-10.34%03/07/2026
19365江銅麥銀六五購A2.280+5.56%29/05/202623.580     
19403江銅華泰六六購A2.280+5.56%03/06/202623.980     
19407江銅信證六五購A2.180+5.83%29/05/202625.000     
19478江銅摩利六四購A2.070+6.70%29/04/202625.990     
19632江銅摩通六四購A2.080+6.12%22/04/202626.010     
19647江銅花旗六四購A2.080+6.12%22/04/202626.010     
19660江銅匯豐六四購A2.080+6.12%22/04/202626.010     
19689江銅瑞銀六四購A2.110+7.11%22/04/202626.010     
19452江銅中銀六二購B3.990+7.55%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.038-20.83%23/06/2026
     26.88023716江銅花旗六六沽A0.040-14.89%30/06/2026
19552江銅法興六七購A1.930+6.63%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.026-21.21%13/04/2026
     29.98024025江銅摩通六六沽A0.082-14.58%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.079-16.84%25/06/2026
     29.98024147江銅華泰六六沽C0.0830.00%25/06/2026
     30.00023888江銅法巴六七沽A0.105-10.26%03/07/2026
20599江銅摩利六三購B1.500+8.70%17/03/202631.990     
19977江銅華泰六九購A1.680+8.39%30/09/202632.000     
20864江銅信證六三購B1.470+8.89%10/03/202632.000     
20122江銅信證六七購A1.440+9.09%30/07/202634.880     
20259江銅花旗六六購A1.300+10.17%02/06/202635.350     
20387江銅華泰六五購A1.310+9.17%26/05/202635.370     
20149江銅麥銀六七購A1.290+7.50%03/07/202635.800     
20166江銅法巴六七購A1.320+8.20%03/07/202635.800     
29388江銅法興六乙購A0.310+6.90%31/12/202635.800     
13650江銅摩利六乙購A0.305+7.02%23/12/202635.820     
13968江銅摩通六乙購A0.300+5.26%23/12/202635.820     
14711江銅花旗六乙購A0.310+8.77%23/12/202635.820     
15865江銅瑞銀六乙購A0.315+8.62%23/12/202635.820     
20165江銅中銀六六購A1.280+8.47%30/06/202635.880     
20567江銅匯豐六五購A1.270+10.43%29/05/202635.880     
20335江銅摩通六六購A1.300+8.33%23/06/202635.900     
20314江銅摩利六六購A1.200+9.09%02/06/202636.990     
29400江銅信證七五購A0.300+9.09%28/05/202740.880     
21929江銅法巴七五購A0.300+11.11%21/05/202740.900     
21941江銅中銀七五購A0.295+7.27%21/05/202740.900     
21536江銅華泰六五購B0.750+11.94%05/05/202645.000     
21592江銅中銀六四購A0.690+11.29%21/04/202645.080     
22972江銅匯豐六四購C0.670+11.67%14/04/202645.100     
22993江銅摩利六四購C0.660+11.86%14/04/202645.100     
23436江銅摩通六四購C0.670+11.67%14/04/202645.100     
23495江銅法巴六四購B0.430+14.67%02/04/202649.990     
23853江銅匯豐六四購B0.480+15.66%13/04/202650.000     
21885江銅摩通六四購B0.435+12.99%01/04/202650.050     
21899江銅瑞銀六四購C0.435+12.99%01/04/202650.050     
23408江銅星展六四購A0.450+15.38%01/04/202650.050     
25392江銅麥銀六四購A0.510+13.33%22/04/202650.358     
27366江銅中銀六四購B0.410+13.89%13/04/202652.880     
26521江銅華泰六七購A0.550+13.40%30/07/202658.000     
27133江銅信證六四購A0.250+12.11%13/04/202658.880     
29946江銅花旗六四購B0.239+15.46%01/04/202658.930     
26951江銅摩利六四購B0.249+10.18%15/04/202659.990     
14426江銅法巴六四購A0.255+19.16%08/04/202660.000     
24457江銅法興六七購B0.4700.00%13/07/202660.000     
13193江銅瑞銀六四購B0.248+16.43%08/04/202660.040     
24369江銅摩通六四購D0.280+9.80%13/04/202660.040     
24214江銅匯豐六七購A0.415+12.16%30/07/202663.580     
24136江銅麥銀六七購B0.275+12.70%31/07/202677.777     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 14:39
  即時報價更新時間為 14/01/2026 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康