| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.067 | +1.52% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.066 | +1.54% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.081 | +2.53% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.068 | +3.03% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.064 | +1.59% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.072 | 0.00% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.260 | +1.96% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.255 | +2.00% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.270 | +1.89% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.048 | -12.73% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.020 | -16.67% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.018 | -14.29% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.017 | -15.00% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.023 | -17.86% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.015 | -16.67% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.015 | -16.67% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.057 | -12.31% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購B | 0.055 | -11.29% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.033 | -8.33% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購A | 0.084 | -7.69% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科匯豐六五購A | | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.037 | -9.76% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.038 | -13.64% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法興六五購A | 0.080 | -8.05% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五購A | 0.081 | -5.81% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五購A | 0.086 | -7.53% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞銀六五購A | 0.084 | -6.67% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.022 | -12.00% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.024 | -14.29% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.019 | -13.64% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.023 | -8.00% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.022 | -8.33% | 30/03/2026 | 7,437 | | | | | |
|