22483 匯豐華泰六九購A (認購證)
即時 按盤價 不變0.197 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.038+11.76%23/09/2026
     77.95015463匯豐花旗六九沽A0.038+11.76%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.037+15.62%23/09/2026
     77.95016536匯豐法興六九沽A0.040+8.11%23/09/2026
     77.95016543匯豐國君六九沽A0.036+9.09%23/09/2026
     78.00015263匯豐信證六九沽A0.043+16.22%30/09/2026
15940匯豐瑞銀五乙購A0.630-5.97%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.031+14.81%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.031+19.23%19/01/2026
     81.45019112匯豐星展六一沽A0.024+26.32%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.032+6.67%23/06/2026
     81.50016774匯豐花旗六六沽A0.030+15.38%23/06/2026
     81.50016855匯豐中銀六六沽A0.027+22.73%23/06/2026
     81.50017363匯豐信證六六沽A0.035+20.69%23/06/2026
     81.50017378匯豐華泰六六沽A0.033+13.79%23/06/2026
     81.50018597匯豐國君六一沽A0.026+30.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.034+13.33%30/06/2026
22660匯豐韓投八乙購A0.500-7.41%08/12/202886.797     
24878匯豐摩通八乙購A0.490-7.55%01/12/202886.797     
25416匯豐花旗八乙購A0.770-3.75%01/12/202886.840     
25730匯豐中銀八乙購A0.495-6.60%01/12/202886.840     
25679匯豐摩利八乙購A0.485-4.90%01/12/202886.847     
25877匯豐瑞銀八乙購A0.510-7.27%01/12/202886.847     
15764匯豐花旗五乙購A0.5300.00%24/12/202588.000     
16087匯豐法興五乙購A0.455-9.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.450-8.16%17/12/202588.050     
16325匯豐法巴五乙購A0.445-7.29%17/12/202588.050     
16345匯豐中銀五乙購A0.445-8.25%17/12/202588.050     
16490匯豐摩通五乙購A0.4950.00%17/12/202588.050     
29349匯豐麥銀五乙購A2.090-11.06%02/12/202588.880     
14878匯豐星展六二購A0.425-9.57%13/02/202690.000     
18890匯豐摩利六二購A0.370-9.76%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.069+13.11%15/07/2026
     94.39019033匯豐中銀六七沽A0.065+16.07%15/07/2026
     94.39019776匯豐摩利六七沽A0.066+15.79%15/07/2026
     94.39020151匯豐華泰六七沽A0.073+14.06%22/07/2026
     94.39020305匯豐法興六七沽A0.068+13.33%15/07/2026
     94.39021776匯豐信證六七沽A0.081+15.71%29/07/2026
     94.44018616匯豐摩通六七沽A0.078+16.42%22/07/2026
     94.48020449匯豐花旗六七沽A0.069+15.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.079+16.18%15/07/2026
15769匯豐摩通六一購A0.315-10.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.320-11.11%02/01/202695.050     
15980匯豐花旗六一購A0.3950.00%02/01/202695.050     
17049匯豐摩利六一購A0.310-12.68%02/01/202695.050     
17113匯豐中銀六一購A0.300-13.04%02/01/202695.050     
17130匯豐法興六一購A0.320-13.51%02/01/202695.050     
18928匯豐摩通六七購A0.275-9.84%31/07/2026102.220     
19087匯豐法巴六七購A0.248-11.43%24/07/2026102.280     
19055匯豐瑞銀六七購A0.260-10.34%24/07/2026102.320     
19057匯豐摩利六七購A0.244-12.86%24/07/2026102.320     
19058匯豐法興六七購A0.238-10.19%27/07/2026102.320     
19079匯豐星展六七購A0.241-10.74%24/07/2026102.320     
19104匯豐中銀六七購A0.234-11.70%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.125+13.64%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.122+14.02%23/06/2026
     103.23022236匯豐法興六六沽A0.121+14.15%23/06/2026
     103.30022383匯豐花旗六六沽B0.133+8.13%23/06/2026
     103.33022013匯豐摩通六六沽B0.130+15.04%30/06/2026
     106.08022251匯豐信證六六沽B0.156+13.04%30/06/2026
21396匯豐瑞銀六七購B0.186-11.85%27/07/2026108.880     
21556匯豐摩通六七購B0.173-11.28%15/07/2026109.990     
27712匯豐法興六七購B0.152-13.64%08/07/2026110.090     
21589匯豐中銀六七購B0.157-12.29%27/07/2026110.200     
27101匯豐信證六七購A0.144-11.66%27/07/2026113.880     
22073匯豐法巴六六購A0.120-13.04%12/06/2026114.000     
27696匯豐瑞銀六六購A0.130-11.56%22/06/2026114.080     
13056匯豐法興六六購A0.108-14.29%15/06/2026114.180     
14022匯豐摩通六六購A0.133-11.33%12/06/2026114.180     
29674匯豐中銀六六購A0.114-14.29%12/06/2026114.180     
29941匯豐花旗六六購A0.115-15.44%12/06/2026114.180     
15475匯豐信證五甲購A0.017-57.50%28/11/2025115.880     
15636匯豐摩利五甲購A0.0100.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.0100.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.0100.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.0100.00%21/11/2025115.980     
16871匯豐國君五甲購A0.0100.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.0310.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.0130.00%21/11/2025115.980     
18246匯豐星展五甲購A0.0100.00%21/11/2025115.980     
26965匯豐法巴六五購A0.370-17.78%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.110-13.39%07/09/2026118.800     
18901匯豐瑞銀六二購A0.169-23.53%03/02/2026118.880     
27677匯豐瑞銀六九購A0.122-10.29%14/09/2026118.880     
13411匯豐法巴六九購A0.109-10.66%07/09/2026118.900     
13073匯豐法興六九購A0.107-13.01%07/09/2026118.980     
13113匯豐摩通六九購A0.122-10.29%07/09/2026118.980     
19085匯豐摩通六一購B0.154-27.36%27/01/2026118.980     
19098匯豐花旗六一購B0.157-24.52%27/01/2026118.980     
19105匯豐中銀六一購B0.139-30.15%27/01/2026118.980     
19206匯豐國君六一購A0.134-27.96%27/01/2026118.980     
20152匯豐華泰六一購A0.158-22.55%27/01/2026118.980     
29663匯豐中銀六九購A0.109-13.49%07/09/2026118.980     
29815匯豐摩利六九購A0.108-12.20%07/09/2026118.980     
18715匯豐法巴六二購A0.092-27.56%03/02/2026125.000     
18863匯豐摩利六一購B0.080-26.61%27/01/2026125.100     
20526匯豐國君六一購B0.056-29.11%27/01/2026125.100     
21037匯豐摩通六一購C0.078-28.44%27/01/2026125.100     
21119匯豐瑞銀六一購B0.081-25.69%27/01/2026125.100     
21120匯豐信證六三購A0.137-18.93%30/03/2026130.880     
21320匯豐中銀六三購A0.080-26.61%23/03/2026130.980     
21377匯豐花旗六三購A0.112-20.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.119-18.49%23/03/2026130.980     
25850匯豐摩通六三購A0.124-16.78%23/03/2026130.980     
25858匯豐星展六三購A0.116-27.50%23/03/2026130.980     
28491匯豐國君六三購A0.093-25.60%23/03/2026130.980     
21568匯豐法巴六四購A0.097-17.09%08/04/2026135.000     
22435匯豐國君六三購B0.076-20.83%27/03/2026135.100     
26284匯豐華泰六三購A0.093-13.08%27/03/2026135.100     
26958匯豐摩利六三購A0.087-16.35%27/03/2026135.100     
28085匯豐中銀六三購B0.075-26.47%27/03/2026135.100     
22483匯豐華泰六九購A0.1970.00%29/09/2026145.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 17:59
  即時報價更新時間為 18/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康