22483 匯豐華泰六九購A (認購證)
即時 按盤價 跌1.730 -0.030 (-1.705%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20261.760161.8000544,0001.360
26/08/20261.760161.70040,000544,0001.36040,0001.830
25/08/20261.900163.2000504,0001.260
24/08/20261.760161.5000504,0001.260
21/08/20261.900162.9000504,0001.260
20/08/20261.680160.30020,000504,0001.26020,0001.700
19/08/20261.710161.20030,000524,0001.310
18/08/20261.870162.1000524,0001.310
17/08/20261.930163.500400524,0001.310
14/08/20261.740160.8000524,0001.310
13/08/20261.940163.00026,400524,0001.310
12/08/20261.700160.6154,000524,0001.310
11/08/20261.780160.9154,000524,0001.310
10/08/20261.820161.7154,000524,0001.310
07/08/20261.700160.4154,000524,0001.310
06/08/20261.630159.3157,200524,0001.310
05/08/20261.860161.3156,400524,0001.310
04/08/20262.260165.71534,400524,0001.3101,2002.360
03/08/20262.390167.41520,000522,8001.307
31/07/20262.470167.41540,800522,8001.30720,0002.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康