21829 平安瑞銀六四購A (認購證)
即時 按盤價 跌0.127 -0.022 (-14.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0150.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.022-12.00%23/01/2026
     43.84018985平安中銀六一沽A0.027+8.00%23/01/2026
     43.84019039平安摩通六一沽A0.026-7.14%23/01/2026
     43.84019041平安匯豐六一沽A0.029+20.83%23/01/2026
     43.86819141平安華泰六一沽A0.020-4.76%23/01/2026
     43.86819388平安摩利六一沽A0.022-12.00%23/01/2026
     43.88818800平安麥銀六一沽A0.050-1.96%30/01/2026
     44.09021841平安華泰六八沽A0.193-0.52%03/08/2026
     44.38018805平安瑞銀六一沽A0.035-7.89%30/01/2026
     45.00021682平安信證六四沽A0.132+5.60%30/04/2026
17366平安摩利八六購A0.315-5.97%29/06/202846.000     
     49.16019386平安國君六一沽A0.097+18.29%23/01/2026
     49.16019792平安匯豐六一沽B0.082+17.14%23/01/2026
     49.16020419平安摩利六一沽B0.081+15.71%23/01/2026
     49.18018798平安信證六一沽A0.092+9.52%30/01/2026
     53.83019360平安瑞銀六乙沽A0.136+3.82%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.133+3.10%17/12/2026
     53.83019464平安匯豐六乙沽A0.135+3.05%17/12/2026
     53.83021913平安法興六乙沽A0.1370.00%17/12/2026
     53.88018829平安摩通六乙沽A0.140+3.70%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.140-31.71%27/11/202556.990     
17282平安法興五乙購A0.172-24.89%04/12/202557.000     
17260平安信證五乙購A0.232-20.00%29/12/202557.500     
20988平安花旗五乙購B0.159-25.00%24/12/202558.990     
17401平安法巴六一購A0.167-25.11%05/01/202659.000     
17766平安瑞銀五乙購B0.172-21.46%24/12/202559.050     
18014平安中銀五乙購B0.179-21.49%24/12/202559.050     
20962平安摩利五乙購B0.171-24.00%24/12/202559.050     
27956平安信證五甲購A0.010-33.33%24/11/202560.000     
29536平安匯豐六四購A0.415-11.70%15/04/202660.000     
17674平安信證五甲購B0.014-6.67%10/11/202560.618     
16654平安摩通五甲購B0.019-54.76%17/11/202560.660     
16749平安摩利五甲購A0.0100.00%10/11/202560.710     
16750平安瑞銀五甲購B0.0100.00%10/11/202560.710     
16808平安花旗五甲購A0.0100.00%10/11/202560.710     
16813平安匯豐五甲購C0.0100.00%10/11/202560.710     
16816平安法巴五甲購A0.0250.00%10/11/202560.710     
16835平安國君五甲購C0.010-76.74%10/11/202560.710     
16856平安中銀五甲購A0.0100.00%10/11/202560.710     
16921平安華泰五甲購A0.010-16.67%10/11/202560.710     
20349平安法興六三購A0.227-15.93%10/03/202663.000     
28252平安匯豐五甲購B0.010-9.09%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0100.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.217-16.54%18/03/202663.990     
20913平安中銀六三購A0.225-19.64%11/03/202664.040     
20990平安匯豐六三購A0.209-13.28%11/03/202664.040     
21107平安華泰六三購A0.202-16.18%11/03/202664.040     
13049平安麥銀六二購A0.127-18.59%03/02/202666.660     
20898平安花旗六一購A0.098-21.60%27/01/202666.700     
17029平安華泰六一購A0.086-25.22%27/01/202666.710     
17070平安中銀六一購A0.106-21.48%27/01/202666.710     
17206平安摩利六一購A0.093-17.70%27/01/202666.710     
17296平安星展六一購A0.120-16.67%27/01/202666.710     
17335平安國君六一購A0.112-21.13%27/01/202666.710     
21408平安瑞銀六一購C0.094-21.67%27/01/202666.710     
18002平安摩通六一購A0.058-27.50%09/01/202667.180     
18142平安法巴六一購B0.046-30.30%05/01/202667.200     
18109平安摩利六一購B0.043-30.65%02/01/202667.230     
18122平安中銀六一購B0.063-22.22%02/01/202667.230     
18154平安瑞銀六一購A0.045-26.23%02/01/202667.230     
18174平安匯豐六一購A0.046-28.13%02/01/202667.230     
18429平安法興六一購A0.044-27.87%02/01/202667.230     
20707平安信證六三購A0.159-16.75%18/03/202668.080     
21072平安法巴六三購A0.142-18.39%11/03/202668.100     
20934平安法興六三購B0.148-15.91%11/03/202668.130     
21029平安摩通六三購A0.148-18.68%11/03/202668.130     
21118平安瑞銀六三購A0.146-17.51%11/03/202668.130     
21290平安匯豐六三購B0.138-16.87%11/03/202668.130     
21619平安國君六三購A0.180-11.33%11/03/202668.130     
26810平安中銀六三購B0.150-14.77%11/03/202668.130     
18693平安摩通八乙購A0.202-4.27%22/12/202868.880     
19522平安摩利八十購A0.157-4.85%25/10/202869.990     
25154平安中銀五乙購A0.022-31.25%30/12/202569.990     
21360平安法巴八十購A0.156-7.69%18/10/202870.000     
13334平安摩利五乙購A0.019-29.63%19/12/202570.040     
13814平安瑞銀五乙購A0.018-35.71%19/12/202570.040     
13929平安花旗五乙購A0.016-38.46%19/12/202570.040     
14080平安法巴五乙購A0.018-33.33%19/12/202570.040     
18694平安摩通五乙購A0.020-33.33%19/12/202570.040     
18738平安匯豐五乙購A0.018-33.33%19/12/202570.040     
18790平安國君五乙購A0.028-24.32%19/12/202570.040     
21840平安華泰六六購A0.236-12.59%29/06/202670.900     
18372平安信證六一購A0.040-24.53%30/01/202675.880     
18466平安摩通六一購B0.033-25.00%23/01/202675.930     
18478平安摩利六一購C0.029-27.50%23/01/202675.930     
18492平安瑞銀六一購B0.034-20.93%23/01/202675.930     
18503平安中銀六一購C0.037-22.92%23/01/202675.930     
18505平安法巴六一購C0.029-23.68%23/01/202675.930     
18815平安華泰六一購B0.026-33.33%23/01/202675.930     
18875平安匯豐六一購B0.029-27.50%23/01/202675.930     
16071平安花旗六四購A0.136-8.72%21/04/202676.880     
21884平安摩通六四購A0.125-13.79%14/04/202676.900     
21746平安摩利六四購A0.127-11.81%14/04/202676.930     
21829平安瑞銀六四購A0.127-14.77%14/04/202676.930     
21849平安法巴六四購A0.098-18.33%14/04/202676.930     
19005平安花旗六二購A0.025-24.24%04/02/202677.770     
19393平安國君六一購B0.035-10.26%28/01/202677.820     
19445平安中銀六一購D0.037-21.28%28/01/202677.820     
19493平安法興六一購B0.035-20.45%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康