| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.010 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.011 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | S金華泰六一沽A | 0.010 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | S金匯豐六一沽A | 0.013 | -7.14% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.010 | 0.00% | 30/01/2026 |
| | | | | | 1,999.490 | 17397 | S金法興六六沽A | 0.029 | -12.12% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | S金麥銀六七沽A | 0.015 | 0.00% | 03/07/2026 |
| 25973 | S金麥銀五甲購A | 1.660 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,085.000 | 15541 | S金星展五十沽A | 0.010 | 0.00% | 31/10/2025 |
| | | | | | 2,157.880 | 17463 | S金匯豐五乙沽A | 0.010 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | S金法興五乙沽A | 0.012 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | S金瑞銀五乙沽A | 0.014 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17513 | S金花旗五乙沽A | | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | S金摩通五乙沽B | 0.010 | -9.09% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | S金星展六一沽A | 0.010 | 0.00% | 05/01/2026 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.073 | -13.10% | 01/12/2026 |
| | | | | | 2,287.000 | 19354 | S金瑞銀六二沽A | 0.012 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | S金匯豐六二沽A | 0.020 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | S金花旗六二沽A | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | S金摩通六二沽A | 0.015 | 0.00% | 12/02/2026 |
| | | | | | 2,333.000 | 13633 | S金麥銀六五沽A | 0.275 | -17.91% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | S金華泰六五沽A | 0.051 | -19.05% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | S金匯豐六五沽A | 0.044 | -16.98% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | S金信證六五沽A | 0.045 | -19.64% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | S金瑞銀六二沽B | 0.015 | -28.57% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | S金星展六三沽A | 0.023 | -14.81% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | S金匯豐六三沽A | 0.047 | -16.07% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | S金摩通六三沽A | 0.038 | -15.56% | 09/03/2026 |
| 28950 | S金麥銀六四購A | 0.930 | +3.33% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | S金摩通六三購A | 1.000 | +8.70% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | S金星展六三購A | 0.930 | +10.71% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | S金瑞銀六三購A | 1.000 | +8.70% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | S金花旗六三購A | 0.990 | +11.24% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | S金匯豐六三購A | 1.010 | +9.78% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | S金星展六三沽B | 0.059 | -15.71% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | S金信證六三沽A | 0.042 | -22.22% | 16/03/2026 |
| 15412 | S金華泰六一購A | 0.800 | +12.68% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | S金摩利六一購A | 0.810 | +9.46% | 21/01/2026 | 2,501.000 | | | | | |
| | | | | | 2,521.220 | 21292 | S金匯豐六三沽B | 0.062 | -21.52% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | S金瑞銀六三沽A | 0.061 | -19.74% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | S金摩通六三沽B | 0.040 | -23.08% | 30/03/2026 |
| 15598 | S金星展五乙購A | 0.510 | +8.51% | 31/12/2025 | 2,626.000 | | | | | |
| | | | | | 2,649.000 | 13094 | S金匯豐六五沽B | 0.182 | -12.08% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | S金摩通六五沽A | 0.186 | -13.49% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | S金瑞銀六五沽A | 0.185 | -13.55% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | S金法興六五沽A | 0.184 | -13.21% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | S金摩利六五沽A | 0.162 | -15.18% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | S金星展六五沽A | 0.195 | -11.76% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | S金華泰六六沽A | 0.195 | -4.41% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | S金信證六五沽B | 0.166 | -14.43% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | S金法巴六五沽A | 0.162 | -8.47% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | S金花旗六四沽A | | 0.00% | 30/04/2026 |
| 17350 | S金法興五乙購A | 0.410 | +18.84% | 08/12/2025 | 2,700.000 | | | | | |
| 17462 | S金匯豐五乙購A | 0.390 | +20.00% | 01/12/2025 | 2,701.000 | | | | | |
| 16103 | S金華泰六三購A | 0.500 | +14.94% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | S金法巴六二購A | 0.455 | +15.19% | 23/02/2026 | 2,739.000 | | | | | |
| 19147 | S金摩通六二購B | 0.445 | +15.58% | 10/02/2026 | 2,750.000 | | | | | |
| 19381 | S金匯豐六二購B | 0.465 | +16.25% | 04/02/2026 | 2,751.000 | | | | | |
| | | | | | 2,777.000 | 16178 | S金匯豐六四沽A | 0.270 | -10.00% | 21/04/2026 |
| | | | | | 2,800.880 | 14849 | S金摩通六四沽A | 0.300 | -9.09% | 30/04/2026 |
| 16244 | S金華泰六五購A | 0.465 | +10.71% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | S金花旗六四購A | 0.440 | +11.39% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | S金瑞銀六四購A | 0.410 | +13.89% | 20/04/2026 | 2,858.000 | | | | | |
| 16946 | S金信證六一購A | 0.245 | +20.69% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | S金摩通六一購A | 0.250 | +19.05% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | S金瑞銀六一購A | 0.236 | +21.03% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | S金法興六一購A | 0.265 | +17.26% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | S金匯豐六一購A | 0.250 | +17.37% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | S金麥銀六五購A | 0.310 | +10.71% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | S金匯豐六五購A | 0.290 | +16.00% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | S金摩利六五購A | 0.295 | +15.69% | 04/05/2026 | 3,000.990 | | | | | |
| 16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | S金星展六四購A | 0.228 | +15.74% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | S金信證六四購A | 0.215 | +14.36% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | S金法興六四購A | 0.224 | +14.29% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | S金華泰六四購A | 0.205 | +15.17% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | S金星展六二購A | 0.123 | +19.42% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | S金信證六二購A | 0.106 | +20.45% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | S金匯豐六二購A | 0.101 | +21.69% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | S金摩利六二購A | 0.105 | +23.53% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | S金摩通六二購A | 0.114 | +21.28% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | S金瑞銀六二購A | 0.114 | +21.28% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | S金花旗六二購A | 0.116 | +19.59% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | S金華泰六二購A | 0.102 | +10.87% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.330 | +10.00% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.365 | +7.35% | 04/01/2027 | 3,334.330 | | | | | |
| 21392 | S金摩通六六購A | 0.167 | +13.61% | 03/06/2026 | 3,399.990 | | | | | |
| 21583 | S金摩利六五購B | 0.152 | +16.03% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | S金華泰六五購B | 0.131 | +9.17% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | S金法巴六九購A | 0.236 | +12.38% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | S金信證六九購A | 0.195 | +10.80% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.206 | +13.81% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.199 | +13.07% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.209 | +11.17% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.210 | +12.30% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | S金花旗六四購B | | 0.00% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | S金匯豐六四購B | 0.086 | +16.22% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | S金摩通六五購A | 0.127 | +13.39% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | S金匯豐六四購A | 0.079 | +16.18% | 21/04/2026 | 3,688.000 | | | | | |
| 21653 | S金法興六四購B | 0.073 | +17.74% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | S金麥銀六四購B | | 0.00% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | S金摩利六四購A | | 0.00% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | S金瑞銀六四購B | 0.072 | +7.46% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | S金摩通六四購A | 0.069 | +16.95% | 15/04/2026 | 3,741.000 | | | | | |
| 29398 | S金信證六甲購A | 0.128 | +11.30% | 30/11/2026 | 3,888.000 | | | | | |
| 29061 | S金麥銀七二購A | 0.144 | +9.92% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | S金法巴六七購A | 0.105 | +14.13% | 30/07/2026 | 4,000.000 | | | | | |
| 15116 | S金摩利六八購A | 0.102 | +13.33% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | S金瑞銀六八購A | 0.097 | +11.49% | 21/08/2026 | 4,058.000 | | | | | |
|