21672 港交國君六四購A (認購證)
即時 按盤價 升0.238 +0.021 (+9.677%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.750+3.55%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.067-10.67%23/03/2026
     337.80018851港交花旗六三沽A0.059-10.61%23/03/2026
     337.80019030港交瑞銀六三沽A0.063-12.50%23/03/2026
     337.80019265港交匯豐六三沽A0.059-14.49%23/03/2026
     338.00018624港交星展六三沽A0.050-16.67%30/03/2026
     349.80017977港交摩利五乙沽B0.016-20.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.016-23.81%18/12/2025
     349.80018000港交摩通五乙沽A0.017-15.00%18/12/2025
     349.80018015港交中銀五乙沽A0.020-4.76%18/12/2025
     349.80018034港交花旗五乙沽B0.018-10.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.018-14.29%18/12/2025
     349.80018052港交華泰五乙沽B0.019-20.83%18/12/2025
     349.80018125港交國君五乙沽A0.022-21.43%18/12/2025
     350.00017866港交信證五乙沽B0.023-32.35%29/12/2025
     360.00021772港交信證六六沽A0.00%30/06/2026
     368.48018808港交瑞銀六一沽A0.046-19.30%20/01/2026
     368.48018823港交匯豐六一沽A0.048-21.31%20/01/2026
     368.48018832港交法興六一沽A0.051-19.05%20/01/2026
     368.48018860港交摩利六一沽A0.046-17.86%20/01/2026
     368.48018983港交中銀六一沽A0.048-22.58%20/01/2026
     368.48019387港交國君六一沽A0.053-18.46%20/01/2026
     368.48019498港交華泰六一沽A0.047-18.97%20/01/2026
     368.68018681港交摩通六一沽A0.050-21.88%27/01/2026
13292港交法巴五甲購A0.560+17.89%04/11/2025378.000     
15814港交匯豐五甲購A0.530+12.77%03/11/2025378.200     
15889港交華泰五十購A0.5300.00%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.117-14.60%20/02/2026
     387.80019827港交摩利六二沽A0.105-16.00%20/02/2026
     387.80019847港交匯豐六二沽A0.112-15.15%20/02/2026
     387.80019854港交瑞銀六二沽A0.117-13.97%20/02/2026
     387.80019860港交中銀六二沽A0.102-14.29%20/02/2026
     387.80020003港交國君六二沽A0.126-14.86%20/02/2026
     387.80020646港交法興六二沽A0.113-14.39%20/02/2026
     387.80021711港交華泰六二沽A0.111-18.98%20/02/2026
23286港交麥銀六一購A1.100+6.80%05/01/2026388.00019716港交信證六二沽A0.122-13.48%27/02/2026
25809港交摩通五乙購A0.510+10.87%23/12/2025388.000     
25853港交法巴五乙購A0.495+10.00%16/12/2025388.000     
26219港交摩通八乙購A1.250+4.17%22/12/2028388.000     
28315港交信證五乙購A0.101+10.99%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.114-14.93%20/02/2026
18721港交法興五乙購B0.102+10.87%18/12/2025388.200     
25913港交摩利五乙購A0.500+9.89%16/12/2025388.200     
25926港交匯豐五乙購A0.510+10.87%16/12/2025388.200     
25927港交瑞銀五乙購A0.510+13.33%16/12/2025388.200     
27272港交摩利八乙購A1.250+4.17%15/12/2028388.200     
27743港交國君五乙購A0.650+4.84%16/12/2025388.200     
28489港交摩利五乙購B0.102+13.33%18/12/2025388.200     
29139港交中銀五乙購B0.495+12.50%16/12/2025388.200     
     388.88021477港交信證六五沽A0.215-8.51%29/05/2026
     389.08021691港交法巴六五沽A0.182-11.65%21/05/2026
29397港交信證七六購A0.177+4.73%30/06/2027418.880     
14638港交法興七六購A0.166+6.41%23/06/2027419.080     
15212港交摩利七六購A0.159+5.30%23/06/2027419.080     
16568港交信證五甲購A0.022+37.50%13/11/2025463.880     
17203港交摩利五甲購B0.0100.00%06/11/2025464.080     
17251港交瑞銀五甲購C0.0110.00%06/11/2025464.080     
17299港交中銀五甲購A0.0100.00%06/11/2025464.080     
17790港交摩通五甲購B0.0100.00%06/11/2025464.080     
17805港交匯豐五甲購C0.0100.00%06/11/2025464.080     
17840港交華泰五甲購A0.0100.00%06/11/2025464.080     
17845港交法興五甲購B0.010-28.57%06/11/2025464.080     
23503港交花旗六一購B0.107+16.30%12/01/2026479.990     
27809港交法巴六一購B0.080+17.65%05/01/2026480.000     
13488港交匯豐五乙購B0.081+20.90%24/12/2025480.200     
14645港交摩利五乙購C0.079+21.54%24/12/2025480.200     
15562港交瑞銀五乙購B0.084+20.00%24/12/2025480.200     
16830港交華泰五乙購A0.078+18.18%24/12/2025480.200     
17799港交法興五乙購A0.084+16.67%24/12/2025480.200     
17850港交摩通五乙購B0.087+20.83%24/12/2025480.200     
16572港交摩通五甲購A0.0100.00%13/11/2025483.880     
16680港交花旗五甲購A0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0100.00%06/11/2025484.080     
16781港交法巴五甲購B0.0100.00%06/11/2025484.080     
16900港交法興五甲購A0.0100.00%06/11/2025484.080     
17045港交國君五甲購A0.0100.00%06/11/2025484.080     
17048港交摩利五甲購A0.0100.00%06/11/2025484.080     
17375港交星展五甲購A0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購B0.0100.00%06/11/2025484.080     
18572港交信證五甲購B0.0100.00%06/11/2025484.080     
27741港交中銀五乙購A0.118+12.38%16/12/2025488.880     
29458港交匯豐六四購A0.193+11.56%15/04/2026500.000     
29424港交法巴六五購B0.183+11.59%05/05/2026518.000     
13855港交中銀六四購A0.175+12.18%27/04/2026518.500     
13967港交摩通六四購A0.175+12.90%27/04/2026518.500     
15257港交摩利六四購A0.171+12.50%27/04/2026518.500     
15854港交瑞銀六四購A0.172+12.42%27/04/2026518.500     
16460港交法興六四購A0.173+13.82%27/04/2026518.500     
21672港交國君六四購A0.235+8.29%27/04/2026518.500     
21710港交華泰六四購A0.162+14.08%27/04/2026518.500     
14394港交法巴六五購A0.034+13.33%26/05/2026528.380     
28301港交麥銀六六購A0.046+9.52%02/06/2026528.880     
15055港交信證六五購A0.041+13.89%26/05/2026529.380     
28592港交星展六五購A0.034+13.33%26/05/2026529.380     
28684港交匯豐六五購A0.034+9.68%26/05/2026529.380     
28714港交法興六五購A0.037+12.12%26/05/2026529.380     
28726港交花旗六五購A0.033+17.86%26/05/2026529.380     
28731港交摩通六五購A0.036+12.50%26/05/2026529.380     
28754港交瑞銀六五購A0.034+9.68%26/05/2026529.380     
17157港交華泰六二購A0.076+22.58%02/02/2026530.000     
17719港交法巴六二購A0.066+20.00%03/02/2026530.000     
17538港交匯豐六一購A0.062+12.73%26/01/2026530.500     
17568港交中銀六一購A0.071+14.52%26/01/2026530.500     
17662港交法興六一購A0.066+15.79%26/01/2026530.500     
17688港交摩利六一購A0.063+16.67%26/01/2026530.500     
17696港交摩通六一購A0.074+17.46%26/01/2026530.500     
17736港交瑞銀六一購A0.070+18.64%26/01/2026530.500     
17971港交國君六一購A0.070+12.90%26/01/2026530.500     
18683港交摩通八乙購B0.203+4.64%22/12/2028538.880     
18450港交花旗六一購A0.056+19.15%30/01/2026548.880     
18371港交信證六二購A0.097+16.87%27/02/2026555.000     
18554港交摩通六二購A0.074+15.62%16/02/2026556.800     
18642港交中銀六二購A0.069+13.11%09/02/2026557.300     
18653港交摩利六二購A0.067+17.54%09/02/2026557.300     
18732港交瑞銀六二購A0.064+18.52%09/02/2026559.880     
20560港交法巴六二購B0.054+20.00%02/02/2026560.000     
18857港交摩利六二購B0.054+17.39%02/02/2026560.380     
18880港交法興六二購A0.052+15.56%02/02/2026560.380     
19063港交匯豐六二購A0.053+20.45%02/02/2026560.380     
20074港交摩通六二購B0.059+18.00%02/02/2026560.380     
20789港交信證六二購B0.071+16.39%02/02/2026560.380     
18365港交匯豐六三購A0.095+10.47%30/03/2026568.880     
19202港交瑞銀六三購A0.091+12.35%23/03/2026569.380     
19276港交花旗六三購A0.088+17.33%23/03/2026569.380     
20253港交法興六三購B0.088+12.82%23/03/2026569.380     
17951港交法巴六一購C0.045+25.00%05/01/2026580.000     
18448港交國君五乙購B0.028+33.33%24/12/2025580.500     
18502港交中銀五乙購C0.032+3.23%24/12/2025580.500     
18752港交華泰五乙購B0.040+29.03%24/12/2025580.500     
19178港交匯豐五乙購C0.031+19.23%24/12/2025580.500     
19849港交法巴六四購A0.076+13.43%02/04/2026588.880     
22235港交韓投八八購A0.670+4.69%08/08/2028588.880     
19957港交摩利六三購A0.077+13.24%26/03/2026589.380     
19980港交法興六三購A0.076+11.76%26/03/2026589.380     
20004港交中銀六三購A0.076+15.15%26/03/2026589.380     
20180港交匯豐六三購B0.074+13.85%26/03/2026589.380     
20225港交瑞銀六三購B0.079+19.70%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.079+14.49%26/03/2026589.380     
20481港交國君六三購A0.090+11.11%26/03/2026589.380     
21499港交星展六三購A0.089+12.66%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 13:15
  即時報價更新時間為 27/10/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康