21589 匯豐中銀六七購B (認購證)
即時 按盤價 跌0.135 -0.010 (-6.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.045+7.14%23/09/2026
     77.95015463匯豐花旗六九沽A0.0410.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.047+6.82%23/09/2026
     77.95016536匯豐法興六九沽A0.045+4.65%23/09/2026
     77.95016543匯豐國君六九沽A0.051+15.91%23/09/2026
     78.00015263匯豐信證六九沽A0.053+8.16%30/09/2026
15757匯豐摩利五乙購A0.480-5.88%24/12/202578.990     
15940匯豐瑞銀五乙購A0.485-4.90%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.073+32.73%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.072+16.13%19/01/2026
     81.45019112匯豐星展六一沽A0.057+9.62%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.042+10.53%23/06/2026
     81.50016774匯豐花旗六六沽A0.041+7.89%23/06/2026
     81.50016855匯豐中銀六六沽A0.035+2.94%23/06/2026
     81.50017363匯豐信證六六沽A0.046+9.52%23/06/2026
     81.50017378匯豐華泰六六沽A0.043+7.50%23/06/2026
     81.50018597匯豐國君六一沽A0.071+20.34%26/01/2026
     81.55015239匯豐摩通六六沽A0.050+8.70%30/06/2026
22660匯豐韓投八乙購A0.385-2.53%08/12/202886.797     
24878匯豐摩通八乙購A0.385-4.94%01/12/202886.797     
25416匯豐花旗八乙購A0.660-2.94%01/12/202886.840     
25730匯豐中銀八乙購A0.400-1.23%01/12/202886.840     
25679匯豐摩利八乙購A0.3950.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.390-6.02%01/12/202886.847     
15764匯豐花旗五乙購A0.315-7.35%24/12/202588.000     
16087匯豐法興五乙購A0.305-8.96%17/12/202588.050     
16112匯豐瑞銀五乙購B0.310-6.06%17/12/202588.050     
16309匯豐摩利五乙購B0.310-4.62%17/12/202588.050     
16325匯豐法巴五乙購A0.285-12.31%17/12/202588.050     
16345匯豐中銀五乙購A0.310-4.62%17/12/202588.050     
16490匯豐摩通五乙購A0.315-5.97%17/12/202588.050     
29349匯豐麥銀五乙購A1.350-8.78%02/12/202588.880     
14878匯豐星展六二購A0.295-1.67%13/02/202690.000     
18890匯豐摩利六二購A0.250-5.66%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.107+9.18%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.1130.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.111+9.90%22/07/2026
     94.39020305匯豐法興六七沽A0.106+10.42%15/07/2026
     94.44018616匯豐摩通六七沽A0.115+6.48%22/07/2026
     94.48020449匯豐花旗六七沽A0.114+6.54%15/07/2026
     94.49019751匯豐法巴六七沽A0.118+5.36%15/07/2026
15769匯豐摩通六一購A0.194-8.92%09/01/202695.000     
15939匯豐瑞銀六一購A0.198-9.17%02/01/202695.050     
15980匯豐花旗六一購A0.197-6.19%02/01/202695.050     
17049匯豐摩利六一購A0.195-6.70%02/01/202695.050     
17113匯豐中銀六一購A0.186-6.53%02/01/202695.050     
17130匯豐法興六一購A0.195-10.55%02/01/202695.050     
18928匯豐摩通六七購A0.172-8.02%31/07/2026102.220     
19087匯豐法巴六七購A0.156-7.69%24/07/2026102.280     
19055匯豐瑞銀六七購A0.167-8.74%24/07/2026102.320     
19057匯豐摩利六七購A0.157-9.77%24/07/2026102.320     
19058匯豐法興六七購A0.154-7.78%27/07/2026102.320     
19079匯豐星展六七購A0.172-8.02%24/07/2026102.320     
19104匯豐中銀六七購A0.161-6.94%24/07/2026102.320     
21396匯豐瑞銀六七購B0.133-8.90%27/07/2026108.880     
21556匯豐摩通六七購B0.132-10.20%15/07/2026109.990     
21589匯豐中銀六七購B0.135-6.90%27/07/2026110.200     
15475匯豐信證五甲購A0.069-25.81%28/11/2025115.880     
15636匯豐摩利五甲購A0.046-24.59%21/11/2025115.980     
16433匯豐華泰五甲購A0.045-22.41%21/11/2025115.980     
16457匯豐法巴五甲購A0.040-21.57%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.038-22.45%21/11/2025115.980     
16871匯豐國君五甲購A0.033-21.43%21/11/2025115.980     
16930匯豐中銀五甲購A0.051-17.74%21/11/2025115.980     
17677匯豐摩通五甲購A0.049-20.97%21/11/2025115.980     
18246匯豐星展五甲購A0.038-15.56%21/11/2025115.980     
16806匯豐花旗五甲購A0.039-20.41%21/11/2025118.180     
18901匯豐瑞銀六二購A0.132-14.84%03/02/2026118.880     
19085匯豐摩通六一購B0.132-13.73%27/01/2026118.980     
19098匯豐花旗六一購B0.120-17.24%27/01/2026118.980     
19105匯豐中銀六一購B0.121-18.24%27/01/2026118.980     
19206匯豐國君六一購A0.112-12.50%27/01/2026118.980     
20152匯豐華泰六一購A0.112-11.11%27/01/2026118.980     
18715匯豐法巴六二購A0.075-15.73%03/02/2026125.000     
18863匯豐摩利六一購B0.082-14.58%27/01/2026125.100     
20526匯豐國君六一購B0.056-16.42%27/01/2026125.100     
21037匯豐摩通六一購C0.080-13.04%27/01/2026125.100     
21119匯豐瑞銀六一購B0.076-11.63%27/01/2026125.100     
21120匯豐信證六三購A0.107-15.08%30/03/2026130.880     
21320匯豐中銀六三購A0.063-17.11%23/03/2026130.980     
21377匯豐花旗六三購A0.082-15.46%23/03/2026130.980     
21409匯豐瑞銀六三購A0.086-12.24%23/03/2026130.980     
21568匯豐法巴六四購A0.093-19.83%08/04/2026135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 18:00
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康