21497 阿里信證六三沽C (認沽證)
即時 按盤價 升0.081 +0.010 (+14.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.010-23.08%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.014+7.69%16/03/2026
28933阿里麥銀六七購A0.490-5.77%03/07/2026118.880     
17739阿里中銀六六購B0.485-6.73%25/06/2026118.980     
19954阿里國君六六購A0.490-3.92%25/06/2026118.980     
29014阿里法興六六購A0.490-7.55%26/06/2026118.980     
29036阿里摩通六六購A0.490-5.77%25/06/2026118.980     
29047阿里摩利六六購A0.485-6.73%25/06/2026118.980     
29057阿里瑞銀六六購A0.500-5.66%25/06/2026118.980     
29067阿里星展六六購A0.490-3.92%26/06/2026118.980     
29093阿里花旗六六購A0.490-3.92%25/06/2026118.980     
29154阿里匯豐六六購A0.485-6.73%25/06/2026118.980     
27179阿里摩利八六購A1.370-1.44%29/06/2028119.880     
18139阿里法巴六六購B0.970-4.90%02/06/2026120.000     
19895阿里信證六五購A0.480-5.88%29/05/2026120.000     
26220阿里摩通八乙購A1.460-0.68%22/12/2028120.000     
19948阿里法巴六六購D0.470-6.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.430-3.38%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.083+9.21%28/07/2026
     122.78024646阿里瑞銀六七沽B0.084+10.53%28/07/2026
     122.88024449阿里法巴六八沽A0.089+7.23%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.039+11.43%22/06/2026
     126.78020642阿里法興六六沽A0.038+8.57%22/06/2026
     126.78020685阿里摩通六六沽A0.039+8.33%22/06/2026
     126.78020688阿里瑞銀六六沽A0.035+12.90%22/06/2026
     126.78020698阿里花旗六六沽A0.038+8.57%22/06/2026
     126.88020444阿里信證六六沽A0.031+10.71%29/06/2026
     127.28024432阿里華泰六七沽A0.099+7.61%24/07/2026
     127.28024567阿里國君六七沽A0.105+10.53%24/07/2026
     127.28024677阿里摩通六七沽A0.111+7.77%24/07/2026
     127.38023401阿里麥銀六七沽A0.115+3.60%31/07/2026
     127.38024526阿里信證六七沽A0.101+9.78%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.830-5.68%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.049+6.52%03/07/2026
     129.90020512阿里國君六六沽A0.038+8.57%26/06/2026
     129.90020535阿里星展六六沽A0.037+8.82%26/06/2026
     129.90020573阿里匯豐六六沽A0.046+9.52%26/06/2026
     129.90020584阿里中銀六六沽A0.045+15.38%26/06/2026
     130.00020367阿里瑞銀六七沽A0.047+9.30%06/07/2026
     134.90020613阿里摩利六四沽C0.026+13.04%27/04/2026
     134.90020664阿里中銀六四沽B0.0300.00%27/04/2026
     134.90020728阿里摩通六四沽A0.031+10.71%27/04/2026
     134.90020794阿里信證六四沽C0.024+14.29%27/04/2026
     134.90020801阿里法興六四沽A0.028+3.70%27/04/2026
     134.90020869阿里瑞銀六四沽B0.028+12.00%27/04/2026
     135.00020454阿里法巴六五沽B0.035+9.37%05/05/2026
18144阿里花旗六二購A0.610-7.58%24/02/2026135.990     
13529阿里法巴六三購A0.610-10.29%03/03/2026136.000     
18137阿里信證六二購A0.590-10.61%24/02/2026136.080     
17209阿里中銀六二購A0.590-10.61%24/02/2026136.100     
17975阿里摩利六二購A0.600-7.69%24/02/2026136.100     
18097阿里星展六二購A0.630-3.08%24/02/2026136.100     
18098阿里摩通六二購A0.620-4.62%24/02/2026136.100     
18102阿里匯豐六二購A0.590-9.23%24/02/2026136.100     
18105阿里瑞銀六二購A0.600-9.09%24/02/2026136.100     
18149阿里華泰六二購A0.590-9.23%24/02/2026136.100     
18222阿里國君六二購A0.590-9.23%24/02/2026136.100     
24246阿里摩利六七購A0.370-5.13%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0120.00%09/03/2026
     137.90020762阿里摩利六三沽C0.011+10.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.011+10.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.011+10.00%09/03/2026
     138.00020544阿里摩通六三沽E0.018+20.00%16/03/2026
     140.86023860阿里信證六四沽D0.068+17.24%02/04/2026
     140.88021397阿里瑞銀六四沽C0.065+14.04%08/04/2026
     140.90024161阿里匯豐六四沽D0.066+17.86%08/04/2026
     140.90027049阿里法巴六四沽B0.066+11.86%02/04/2026
     142.78020718阿里中銀六三沽A0.020+11.11%09/03/2026
     142.78020743阿里國君六三沽A0.018+28.57%09/03/2026
     142.78020763阿里摩利六三沽D0.017+6.25%09/03/2026
     142.78020822阿里華泰六三沽B0.020+11.11%09/03/2026
     142.78020950阿里摩通六三沽F0.022+15.79%09/03/2026
     142.78021046阿里匯豐六三沽D0.017+13.33%09/03/2026
     142.88020530阿里瑞銀六三沽F0.026+18.18%16/03/2026
     142.88021047阿里信證六三沽B0.017+21.43%09/03/2026
     142.98020779阿里法巴六三沽C0.018+5.88%09/03/2026
     144.90021738阿里瑞銀六六沽B0.084+10.53%22/06/2026
     144.90021859阿里法興六六沽B0.087+11.54%22/06/2026
     144.90021896阿里花旗六六沽B0.085+10.39%22/06/2026
     144.90021900阿里摩通六六沽B0.091+8.33%22/06/2026
     144.90021943阿里中銀六六沽B0.083+9.21%22/06/2026
     144.90022515阿里匯豐六六沽B0.086+11.69%22/06/2026
     144.90024051阿里摩利六六沽B0.084+10.53%22/06/2026
     144.90024143阿里國君六六沽B0.092+17.95%22/06/2026
     145.00013434阿里信證六六沽B0.078+9.86%29/06/2026
     145.00022300阿里華泰六六沽A0.094+9.30%29/06/2026
     145.10021652阿里法巴六六沽A0.085+8.97%22/06/2026
24388阿里信證六九購B0.350-7.89%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.048+17.07%23/03/2026
     149.78021266阿里摩通六三沽H0.048+17.07%23/03/2026
     149.78021267阿里花旗六三沽D0.043+16.22%23/03/2026
     149.78021269阿里星展六三沽A0.051+18.60%23/03/2026
     149.78021288阿里法興六三沽B0.044+12.82%23/03/2026
     149.78021355阿里瑞銀六三沽J0.046+17.95%23/03/2026
     149.78021779阿里信證六三沽D0.055+17.02%30/03/2026
     149.80022662阿里法巴六三沽E0.049+13.95%23/03/2026
     149.88021080阿里匯豐六三沽E0.051+15.91%30/03/2026
     149.90022627阿里中銀六九沽A0.149+5.67%23/09/2026
     149.90024593阿里瑞銀六九沽A0.149+7.97%23/09/2026
     149.90024605阿里匯豐六九沽A0.150+7.14%23/09/2026
     149.90024610阿里華泰六九沽A0.147+7.30%23/09/2026
     149.90024656阿里法興六九沽A0.149+7.19%23/09/2026
     149.90024682阿里摩通六九沽A0.153+5.52%23/09/2026
27819阿里法巴六四購A0.420-12.50%02/04/2026150.00022501阿里信證六九沽A0.149+6.43%30/09/2026
     150.00024543阿里法巴六九沽A0.153+6.25%23/09/2026
13414阿里匯豐六三購A0.400-13.04%27/03/2026150.100     
13520阿里中銀六三購A0.405-11.96%26/03/2026150.100     
13687阿里中銀六三購B0.410-12.77%26/03/2026150.100     
16241阿里華泰六三購A0.415-12.63%26/03/2026150.100     
17691阿里摩利六三購C0.405-12.90%26/03/2026150.100     
17734阿里瑞銀六三購C0.410-12.77%26/03/2026150.100     
17748阿里摩通六三購C0.410-12.77%26/03/2026150.100     
17780阿里國君六三購A0.405-12.90%26/03/2026150.100     
18488阿里信證六三購B0.415-10.75%26/03/2026150.100     
19152阿里法興六三購B0.410-11.83%26/03/2026150.100     
20231阿里摩通六三購D0.206-12.34%31/03/2026150.880     
20366阿里摩利六三購D0.193-13.45%24/03/2026150.980     
23917阿里瑞銀六三購N0.200-12.66%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.125+9.65%22/06/2026
     154.90024625阿里摩通六六沽C0.131+8.26%22/06/2026
     154.90024626阿里摩利六六沽C0.129+9.32%22/06/2026
     154.90024634阿里中銀六六沽C0.128+9.40%22/06/2026
     154.90024655阿里法興六六沽C0.128+8.47%22/06/2026
     154.90024895阿里星展六六沽B0.135+8.87%22/06/2026
     155.00022118阿里信證六六沽C0.119+9.17%29/06/2026
     155.10024616阿里法巴六六沽B0.129+8.40%22/06/2026
     158.78021251阿里華泰六三沽C0.082+15.49%23/03/2026
     158.78021264阿里瑞銀六三沽I0.082+17.14%23/03/2026
     158.78021324阿里中銀六三沽B0.080+8.11%23/03/2026
     158.78021411阿里法興六三沽C0.081+15.71%23/03/2026
     158.78021418阿里國君六三沽B0.076+15.15%23/03/2026
     158.78021425阿里摩利六三沽F0.082+18.84%23/03/2026
     158.78021474阿里匯豐六三沽F0.081+15.71%23/03/2026
     158.88021074阿里摩通六三沽G0.094+11.90%30/03/2026
     158.98021362阿里法巴六三沽D0.081+14.08%23/03/2026
     158.98021497阿里信證六三沽C0.083+16.90%23/03/2026
20461阿里匯豐六六購C0.205-10.48%29/06/2026159.880     
23673阿里法興六六購C0.208-9.57%22/06/2026159.880     
22819阿里國君六六購C0.200-11.11%22/06/2026159.980     
23671阿里摩通六六購C0.211-9.83%22/06/2026159.980     
23718阿里花旗六六購C0.208-10.73%22/06/2026159.980     
23733阿里信證六六購B0.210-9.48%22/06/2026159.980     
23760阿里中銀六六購E0.201-11.06%22/06/2026159.980     
23771阿里瑞銀六六購D0.206-10.82%22/06/2026159.980     
23836阿里法巴六六購E0.211-10.21%22/06/2026159.980     
23964阿里摩利六六購D0.205-10.09%22/06/2026159.980     
29596阿里匯豐六四購E0.167-12.11%29/04/2026160.000     
22860阿里信證六四購E0.168-13.85%22/04/2026160.080     
23237阿里法興六四購E0.165-13.16%22/04/2026160.100     
23258阿里中銀六四購E0.163-12.83%22/04/2026160.100     
29783阿里摩利六四購D0.140-14.63%16/04/2026163.99021824阿里摩利六四沽D0.137+13.22%27/04/2026
16487阿里法巴六四購D0.134-15.19%09/04/2026164.000     
22885阿里花旗六四購D0.132-14.84%09/04/2026164.090     
22896阿里中銀六四購C0.132-13.73%09/04/2026164.090     
22899阿里瑞銀六四購E0.137-15.43%09/04/2026164.090     
23064阿里法興六四購D0.133-14.74%09/04/2026164.090     
24348阿里華泰六七購A0.405-10.99%13/07/2026165.000     
24561阿里中銀六七購A0.400-10.11%06/07/2026165.100     
17189阿里法巴六三購C0.185-18.86%16/03/2026167.900     
13573阿里信證六三購A0.210-19.23%23/03/2026168.000     
17050阿里摩利六三購B0.188-18.61%16/03/2026168.100     
17099阿里瑞銀六三購B0.184-18.22%16/03/2026168.100     
17167阿里華泰六三購B0.190-19.15%16/03/2026168.100     
17180阿里匯豐六三購B0.181-19.20%16/03/2026168.100     
17294阿里摩通六三購B0.190-18.80%16/03/2026168.100     
17357阿里花旗六三購B0.185-20.26%16/03/2026168.100     
17373阿里中銀六三購D0.181-19.20%16/03/2026168.100     
18561阿里國君六三購B0.181-19.20%16/03/2026168.100     
20065阿里星展六三購B0.216-24.21%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.138+11.29%08/04/2026
20854阿里信證六三購C0.104-17.46%26/03/2026169.900     
14334阿里匯豐六四購A0.105-15.32%02/04/2026170.000     
14527阿里摩利六三購A0.098-16.95%26/03/2026170.100     
14884阿里法巴六三購B0.101-15.83%26/03/2026170.100     
15287阿里法興六三購A0.098-17.65%26/03/2026170.100     
15387阿里花旗六三購A0.096-17.24%26/03/2026170.100     
15432阿里中銀六三購C0.096-16.52%26/03/2026170.100     
15566阿里瑞銀六三購A0.100-18.03%26/03/2026170.100     
15570阿里摩通六三購A0.102-16.39%26/03/2026170.100     
15675阿里星展六三購A0.096-17.95%26/03/2026170.100     
20522阿里國君六三購C0.095-17.39%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.106-14.52%22/04/2026173.280     
20456阿里摩通六四購A0.120-13.67%29/04/2026173.330     
22548阿里信證六四購D0.114-14.29%22/04/2026173.380     
16488阿里法巴六四購E0.113-14.39%22/04/2026173.400     
20577阿里中銀六四購B0.106-15.20%22/04/2026173.430     
20592阿里華泰六四購A0.115-14.81%22/04/2026173.430     
20669阿里摩利六四購B0.111-14.62%22/04/2026173.430     
20695阿里匯豐六四購B0.105-15.32%22/04/2026173.430     
20808阿里國君六四購B0.104-15.45%22/04/2026173.430     
22451阿里法興六四購C0.107-16.41%22/04/2026173.430     
22807阿里星展六四購A0.107-15.08%22/04/2026173.430     
29913阿里瑞銀六四購C0.109-15.50%22/04/2026173.430     
20032阿里匯豐六五購A0.208-14.40%05/05/2026178.880     
20188阿里中銀六四購A0.198-15.02%28/04/2026178.980     
20193阿里國君六四購A0.201-16.25%27/04/2026178.980     
20666阿里摩利六三購E0.124-21.52%18/03/2026179.990     
20023阿里華泰六五購A0.247-13.33%29/05/2026180.000     
20109阿里法巴六五購A0.203-13.25%05/05/2026180.000     
22666阿里法巴六三購H0.102-22.73%11/03/2026180.000     
20123阿里信證六四購A0.197-15.45%30/04/2026180.880     
20278阿里瑞銀六四購A0.179-16.36%23/04/2026180.980     
20298阿里花旗六四購A0.176-15.38%23/04/2026180.980     
21155阿里摩利六三購L0.069-18.82%30/03/2026181.990     
13009阿里法興六三購F0.058-20.55%23/03/2026182.090     
13247阿里中銀六三購J0.058-20.55%23/03/2026182.090     
13928阿里摩通六三購N0.062-19.48%23/03/2026182.090     
14761阿里匯豐六三購I0.057-19.72%23/03/2026182.090     
22379阿里星展六三購D0.058-20.55%23/03/2026182.090     
29918阿里瑞銀六三購M0.059-20.27%23/03/2026182.090     
24969阿里法巴六八購B0.161-9.55%17/08/2026184.900     
24744阿里信證六八購A0.163-13.30%24/08/2026185.000     
24908阿里中銀六八購C0.160-13.04%17/08/2026185.100     
24931阿里摩利六八購B0.160-9.60%17/08/2026185.100     
24949阿里法興六八購B0.159-10.67%17/08/2026185.100     
24975阿里國君六八購A0.1810.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.00%17/08/2026185.100     
25039阿里匯豐六八購B0.1650.00%17/08/2026185.100     
22425阿里摩利六五購A0.193-13.45%18/05/2026186.990     
22564阿里瑞銀六五購C0.173-15.61%11/05/2026187.090     
22622阿里中銀六五購C0.173-15.20%11/05/2026187.090     
23663阿里摩通六五購B0.186-13.89%11/05/2026187.090     
24568阿里國君六五購B0.180-15.49%11/05/2026187.090     
20017阿里中銀六六購C0.232-12.45%30/06/2026188.880     
20900阿里花旗六三購D0.045-21.05%23/03/2026188.880     
22659阿里韓投八乙購A1.100-1.79%08/12/2028188.880     
23896阿里法巴六六購F0.225-13.46%23/06/2026188.890     
24204阿里星展六七購A0.260-10.34%08/07/2026188.890     
14584阿里法巴六三購F0.041-22.64%16/03/2026188.900     
20237阿里匯豐六六購B0.214-12.65%23/06/2026188.980     
21043阿里法興六三購C0.038-22.45%16/03/2026188.980     
21053阿里摩利六三購K0.042-22.22%16/03/2026188.980     
21261阿里瑞銀六三購F0.038-22.45%16/03/2026188.980     
21271阿里國君六三購F0.038-22.45%16/03/2026188.980     
21302阿里摩通六三購H0.042-23.64%16/03/2026188.980     
21370阿里匯豐六三購F0.038-22.45%16/03/2026188.980     
23755阿里信證六三購E0.041-24.07%16/03/2026188.980     
24277阿里瑞銀六六購E0.221-11.60%23/06/2026188.980     
24930阿里摩利六六購E0.226-13.08%23/06/2026188.980     
14620阿里法巴六六購A0.107-12.30%25/06/2026189.900     
20667阿里摩利六三購F0.107-18.94%30/03/2026189.990     
14335阿里匯豐六七購A0.110-11.29%03/07/2026190.000     
14530阿里摩利六六購B0.111-11.20%25/06/2026190.100     
14611阿里摩通六六購B0.115-12.21%25/06/2026190.100     
14724阿里中銀六六購A0.101-13.68%25/06/2026190.100     
14733阿里華泰六六購A0.107-13.01%26/06/2026190.100     
15286阿里法興六六購B0.105-13.22%25/06/2026190.100     
15326阿里花旗六六購B0.103-11.97%25/06/2026190.100     
15374阿里瑞銀六六購B0.104-11.86%25/06/2026190.100     
15673阿里信證六六購A0.114-12.31%25/06/2026190.100     
20524阿里國君六六購B0.104-13.33%25/06/2026190.100     
20676阿里星展六六購B0.109-9.92%25/06/2026190.100     
18682阿里摩通八六購A0.425-5.56%28/06/2028199.880     
20517阿里麥銀六四購A0.076-21.65%01/04/2026199.880     
23675阿里麥銀六九購A0.275-8.33%30/09/2026199.880     
22301阿里華泰六三購E0.075-17.58%25/03/2026199.980     
23843阿里中銀六九購B0.280-11.11%23/09/2026199.980     
24340阿里華泰六九購A0.280-9.68%23/09/2026199.980     
28530阿里花旗六三購I0.031-20.51%23/03/2026199.990     
20496阿里法巴六五購B0.120-16.67%05/05/2026200.000     
21078阿里匯豐六三購E0.034-20.93%30/03/2026200.000     
24529阿里法巴六九購B0.265-10.17%02/09/2026200.000     
21301阿里摩通六三購G0.033-21.43%23/03/2026200.200     
21326阿里摩利六三購M0.033-21.43%23/03/2026200.200     
21356阿里瑞銀六三購G0.031-18.42%23/03/2026200.200     
21902阿里國君六三購J0.028-24.32%23/03/2026200.200     
24710阿里中銀六八購B0.255-10.53%26/08/2026200.200     
28846阿里法興六三購E0.031-22.50%23/03/2026200.200     
20442阿里信證六五購B0.125-15.54%11/05/2026200.880     
20579阿里中銀六五購A0.113-16.91%04/05/2026201.080     
22427阿里摩利六五購B0.115-17.86%04/05/2026201.080     
22494阿里瑞銀六五購B0.115-16.06%04/05/2026201.080     
22836阿里摩通六五購A0.120-16.08%04/05/2026201.080     
23110阿里匯豐六五購B0.114-16.18%04/05/2026201.080     
23302阿里國君六五購A0.118-17.48%04/05/2026201.080     
24890阿里法興六五購A0.117-15.22%04/05/2026201.080     
20841阿里摩利六三購H0.058-21.62%23/03/2026201.990     
22506阿里法巴六三購G0.047-21.67%16/03/2026202.180     
20589阿里華泰六五購B0.100-16.67%04/05/2026205.000     
24728阿里花旗六五購A0.099-16.81%07/05/2026206.880     
20602阿里摩利六四購A0.097-17.09%29/04/2026206.990     
23005阿里法巴六四購F0.088-19.27%22/04/2026207.000     
22492阿里瑞銀六四購D0.085-18.27%22/04/2026207.190     
22962阿里摩通六四購C0.090-17.43%22/04/2026207.190     
22984阿里中銀六四購D0.088-14.56%22/04/2026207.190     
23086阿里國君六四購C0.090-15.89%22/04/2026207.190     
20638阿里匯豐六三購C0.034-24.44%17/03/2026209.880     
20810阿里中銀六三購E0.029-25.64%10/03/2026210.080     
20838阿里摩利六三購G0.028-30.00%10/03/2026210.080     
20891阿里摩通六三購E0.032-21.95%10/03/2026210.080     
20895阿里花旗六三購C0.027-27.03%10/03/2026210.080     
20903阿里國君六三購D0.026-25.71%10/03/2026210.080     
20936阿里瑞銀六三購D0.027-25.00%10/03/2026210.080     
21085阿里華泰六三購D0.031-26.19%10/03/2026210.080     
21400阿里瑞銀六四購B0.028-17.65%08/04/2026213.880     
20680阿里法巴六四購B0.053-20.90%02/04/2026214.000     
21982阿里信證六三購F0.024-22.58%27/03/2026214.080     
20948阿里摩利六三購I0.047-24.19%26/03/2026214.200     
21234阿里法興六四購A0.022-21.43%01/04/2026216.500     
21423阿里摩利六三購P0.021-19.23%25/03/2026216.700     
21429阿里花旗六三購F0.018-25.00%25/03/2026216.700     
21442阿里摩通六三購K0.020-20.00%25/03/2026216.700     
24115阿里匯豐六三購H0.020-20.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.018-21.74%25/03/2026216.700     
28080阿里國君六三購I0.017-22.73%25/03/2026216.700     
20726阿里華泰六六購B0.113-13.74%03/06/2026218.000     
22455阿里法巴六五購D0.098-15.52%27/05/2026218.000     
20968阿里中銀六五購B0.090-15.89%27/05/2026218.200     
22429阿里摩利六五購C0.102-15.70%27/05/2026218.200     
22493阿里瑞銀六五購A0.099-16.10%27/05/2026218.200     
24673阿里匯豐六五購C0.097-14.91%27/05/2026218.200     
24794阿里國君六五購C0.103-11.21%27/05/2026218.200     
20856阿里信證六甲購A0.136-9.93%30/11/2026218.880     
22776阿里法巴六甲購A0.130-10.34%23/11/2026219.000     
21008阿里國君六甲購A0.135-10.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.120-9.09%23/11/2026219.080     
21627阿里中銀六甲購A0.126-10.00%23/11/2026219.080     
22672阿里法興六甲購A0.128-8.57%23/11/2026219.080     
22844阿里瑞銀六甲購A0.125-10.07%23/11/2026219.080     
23142阿里摩通六甲購A0.135-10.60%23/11/2026219.080     
24563阿里星展六甲購A0.142-9.55%23/11/2026219.080     
24696阿里華泰六甲購A0.133-10.14%23/11/2026219.080     
24640阿里麥銀六七購B0.170-11.46%30/07/2026222.222     
24883阿里匯豐六七購B0.154-12.50%23/07/2026222.420     
13402阿里法巴六九購A0.097-11.82%22/09/2026223.880     
21147阿里摩利六九購A0.101-9.01%29/09/2026223.990     
29856阿里信證六九購A0.098-10.91%22/09/2026224.180     
13022阿里法興六九購A0.096-10.28%22/09/2026224.190     
13208阿里瑞銀六九購A0.099-10.00%22/09/2026224.190     
21628阿里中銀六九購A0.097-10.19%22/09/2026224.190     
24704阿里國君六九購A0.098-11.71%22/09/2026224.190     
24707阿里星展六九購A0.109-12.10%22/09/2026224.190     
29600阿里匯豐六九購A0.102-9.73%22/09/2026224.190     
13991阿里摩通六九購A0.098-10.91%16/09/2026225.880     
22007阿里花旗六八購A0.080-12.09%28/08/2026228.000     
22262阿里法巴六八購A0.081-12.90%21/08/2026228.000     
22242阿里匯豐六八購A0.078-13.33%21/08/2026228.180     
22169阿里摩利六八購A0.079-10.23%21/08/2026228.200     
22179阿里瑞銀六八購A0.077-11.49%21/08/2026228.200     
22249阿里摩通六八購A0.082-12.77%21/08/2026228.200     
22312阿里法興六八購A0.077-11.49%21/08/2026228.200     
22325阿里中銀六八購A0.077-12.50%21/08/2026228.200     
22596阿里花旗六三購H0.014-22.22%27/03/2026228.780     
21384阿里信證六四購B0.016-23.81%08/04/2026228.880     
21585阿里摩利六三購Q0.016-15.79%27/03/2026229.080     
20771阿里匯豐六三購D0.028-20.00%31/03/2026229.880     
21067阿里法巴六三購D0.024-22.58%24/03/2026230.000     
21471阿里匯豐六四購C0.016-20.00%08/04/2026230.000     
20963阿里摩利六三購J0.025-24.24%24/03/2026230.080     
20967阿里中銀六三購F0.021-25.00%24/03/2026230.080     
20987阿里花旗六三購E0.025-24.24%24/03/2026230.080     
21028阿里摩通六三購F0.027-25.00%24/03/2026230.080     
21082阿里華泰六三購C0.028-20.00%24/03/2026230.080     
21215阿里國君六三購E0.021-25.00%24/03/2026230.080     
21618阿里星展六三購C0.014-22.22%30/03/2026230.200     
22035阿里法興六三購D0.014-17.65%27/03/2026230.200     
25510阿里摩通六三購M0.016-23.81%27/03/2026230.200     
27076阿里瑞銀六三購K0.016-15.79%27/03/2026230.200     
21115阿里瑞銀六三購E0.027-18.18%30/03/2026233.880     
24698阿里華泰六甲購B0.189-9.57%03/11/2026239.000     
29449阿里法巴六五購C0.040-16.67%05/05/2026248.000     
21560阿里信證六四購C0.017-19.05%28/04/2026248.880     
26551阿里麥銀六四購B0.022-15.38%28/04/2026248.880     
26948阿里摩利六四購C0.014-17.65%21/04/2026249.080     
27354阿里匯豐六四購D0.015-16.67%21/04/2026249.080     
27670阿里摩通六四購B0.018-14.29%21/04/2026249.080     
27716阿里法興六四購B0.015-16.67%21/04/2026249.080     
27911阿里花旗六四購B0.018-5.26%21/04/2026249.080     
21102阿里中銀六三購G0.018-10.00%30/03/2026250.000     
23784阿里法巴六三購E0.016-11.11%23/03/2026250.000     
21327阿里摩利六三購N0.011-21.43%23/03/2026250.200     
21365阿里摩通六三購J0.013-23.53%23/03/2026250.200     
21522阿里瑞銀六三購J0.012-20.00%23/03/2026250.200     
26074阿里國君六三購H0.015-6.25%23/03/2026250.200     
21935阿里摩利六六購C0.047-17.54%23/06/2026269.990     
21096阿里中銀六六購D0.047-16.07%30/06/2026270.000     
22097阿里瑞銀六六購C0.050-13.79%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 13:21
  即時報價更新時間為 26/01/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康