21055 百度摩利六三購C (認購證)
即時 按盤價 跌0.101 -0.033 (-24.627%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.226+13.57%01/04/2026
     78.83015117百度法興五乙沽A0.020+5.26%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.020+25.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.086+17.81%27/08/2026
     88.83018226百度摩利六八沽A0.077+20.31%27/08/2026
     88.83018629百度瑞銀六八沽A0.082+15.49%27/08/2026
     88.88015110百度花旗六九沽A0.082+9.33%03/09/2026
     95.83020710百度摩利六三沽A0.132+20.00%26/03/2026
     95.83020724百度華泰六三沽A0.128+21.90%26/03/2026
     95.83020797百度法興六三沽A0.137+20.18%26/03/2026
     95.83020941百度瑞銀六三沽A0.135+21.62%26/03/2026
17986百度信證六一購A0.510-15.00%30/01/202695.88020562百度法巴六四沽A0.148+22.31%02/04/2026
18373百度瑞銀六一購A0.530-15.87%23/01/202695.930     
     98.83020574百度國君六四沽A0.186+20.78%21/04/2026
     98.83020753百度花旗六三沽A0.140+26.13%09/03/2026
18007百度摩通六三購A0.530-17.19%25/03/202698.88020431百度信證六四沽A0.164+17.99%28/04/2026
     98.88020564百度匯豐六三沽A0.145+26.09%16/03/2026
     98.88020805百度摩通六三沽A0.150+23.97%09/03/2026
18120百度中銀六三購A0.510-12.07%18/03/202698.930     
18539百度匯豐六三購A0.520-14.75%18/03/202698.930     
19675百度花旗六一購A0.500-16.67%23/01/202698.990     
18441百度摩利六一購A0.475-22.13%30/01/202699.000     
18559百度國君六一購A0.460-17.86%23/01/202699.050     
18564百度法巴六一購B0.450-22.41%23/01/202699.050     
19326百度法興六一購A0.465-15.45%23/01/202699.050     
25915百度摩利五乙購A0.173-18.40%24/12/2025104.990     
24438百度麥銀六一購A0.175-22.22%05/01/2026105.000     
27042百度法巴六一購A0.173-19.91%05/01/2026105.000     
25864百度摩通五乙購A0.174-20.91%24/12/2025105.100     
25875百度瑞銀五乙購A0.178-21.24%24/12/2025105.100     
25923百度法興五乙購A0.176-19.63%24/12/2025105.100     
25933百度花旗五乙購A0.174-19.82%24/12/2025105.100     
25937百度國君五乙購A0.172-22.52%24/12/2025105.100     
25939百度匯豐五乙購A0.174-21.97%24/12/2025105.100     
26212百度華泰五乙購A0.168-22.22%29/12/2025105.100     
26458百度韓投五乙購A0.193-19.92%24/12/2025105.100     
27669百度中銀五乙購A0.171-19.34%24/12/2025105.100     
19700百度麥銀六九購A0.560-13.85%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.184+16.46%23/07/2026
     113.78020719百度中銀六七沽A0.178+10.56%23/07/2026
     113.78020739百度瑞銀六七沽A0.180+15.38%23/07/2026
     113.78020770百度摩利六七沽A0.174+12.99%23/07/2026
     113.78020774百度匯豐六七沽A0.180+13.92%23/07/2026
     113.78020802百度法興六七沽A0.181+13.84%23/07/2026
     113.78020823百度華泰六七沽A0.174+15.23%23/07/2026
     113.88020548百度信證六七沽A0.175+12.90%30/07/2026
     115.00020780百度法巴六七沽A0.187+14.72%03/07/2026
     115.08021132百度花旗六六沽A0.187+13.33%25/06/2026
13909百度信證五甲購A0.071-41.80%10/11/2025125.000     
14139百度星展五甲購A0.1090.00%03/11/2025125.100     
20326百度華泰六六購B0.315-14.86%05/06/2026128.280     
20480百度國君六五購A0.340-8.11%29/05/2026128.380     
20356百度匯豐六七購A0.310-16.22%03/07/2026132.880     
20464百度中銀六六購B0.295-16.90%25/06/2026132.980     
20598百度摩利六三購A0.208-22.96%17/03/2026133.990     
20451百度法巴六六購A0.275-15.38%02/06/2026136.880     
20863百度信證六三購A0.096-21.31%23/03/2026138.000     
21022百度匯豐六三購C0.098-20.97%16/03/2026138.100     
21025百度法巴六三購A0.092-18.58%16/03/2026138.100     
21027百度摩通六三購B0.101-17.89%16/03/2026138.100     
20508百度花旗六四購A0.249-14.14%30/04/2026140.000     
15121百度中銀五乙購B0.091-24.79%31/12/2025142.280     
20741百度國君五乙購B0.082-29.91%22/12/2025142.380     
20708百度信證六四購A0.184-19.30%30/04/2026147.880     
23747百度信證六三購B0.070-22.22%18/03/2026149.980     
21044百度法興六三購A0.085-22.73%25/03/2026150.000     
21206百度摩利六三購D0.069-25.81%18/03/2026150.100     
21236百度花旗六三購B0.079-18.56%18/03/2026150.100     
21259百度瑞銀六三購B0.073-22.34%18/03/2026150.100     
21276百度中銀六三購C0.080-23.08%18/03/2026150.100     
21299百度法巴六三購B0.079-17.71%18/03/2026150.100     
21300百度摩通六三購D0.077-18.09%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.108-20.59%27/03/2026166.000     
21055百度摩利六三購C0.101-24.63%20/03/2026166.100     
25680百度麥銀六七購A0.185-16.29%03/07/2026168.880     
17084百度華泰六六購A0.152-15.08%25/06/2026168.980     
17474百度信證六六購A0.157-18.65%25/06/2026168.980     
17490百度中銀六六購A0.159-20.90%25/06/2026168.980     
17972百度國君六六購A0.183-19.74%25/06/2026168.980     
20405百度法興六六購A0.169-18.75%25/06/2026168.980     
20407百度摩通六六購A0.165-16.24%25/06/2026168.980     
20427百度瑞銀六六購A0.164-17.59%25/06/2026168.980     
20760百度摩利六六購A0.146-21.93%08/06/2026170.990     
20755百度麥銀六四購A0.100-14.53%01/04/2026178.888     
20772百度匯豐六三購B0.089-23.93%31/03/2026180.880     
20777百度法巴六四購A0.089-16.82%02/04/2026185.000     
20811百度中銀六三購B0.083-25.23%31/03/2026185.800     
21069百度花旗六三購A0.088-13.73%24/03/2026185.880     
20997百度摩利六三購B0.077-23.76%24/03/2026185.900     
21018百度瑞銀六三購A0.078-21.21%24/03/2026185.900     
21030百度摩通六三購C0.081-18.18%24/03/2026185.900     
20725百度華泰六五購A0.105-18.60%28/05/2026186.000     
20980百度信證六四購B0.069-20.69%27/04/2026200.880     
23758百度法巴六四購B0.076-13.64%20/04/2026201.000     
21244百度摩利六四購A0.069-25.81%20/04/2026201.080     
21420百度國君六四購A0.087-12.12%20/04/2026201.080     
21551百度摩通六四購A0.067-22.99%20/04/2026201.080     
21587百度瑞銀六四購A0.070-20.45%20/04/2026201.080     
26705百度中銀六四購A0.0730.00%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2025 17:59
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康