21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.058 | 112.700 | 200,000 | 3,090,000 | 3.862 | 200,000 | 0.060 | ||
| 26/11/2025 | 0.064 | 114.500 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.066 | ||
| 25/11/2025 | 0.075 | 116.900 | 700,000 | 2,690,000 | 3.363 | 200,000 | 0.075 | 500,000 | 0.070 |
| 24/11/2025 | 0.056 | 111.800 | 200,000 | 2,390,000 | 2.988 | 200,000 | 0.056 | ||
| 21/11/2025 | 0.042 | 107.300 | 425,000 | 2,190,000 | 2.738 | 212,500 | 0.042 | 212,500 | 0.042 |
| 20/11/2025 | 0.069 | 113.900 | 0 | 2,190,000 | 2.738 | ||||
| 19/11/2025 | 0.062 | 111.200 | 0 | 2,190,000 | 2.738 | ||||
| 18/11/2025 | 0.068 | 111.400 | 5,000 | 2,190,000 | 2.738 | 2,500 | 0.073 | 2,500 | 0.072 |
| 17/11/2025 | 0.079 | 113.600 | 1,400,000 | 2,190,000 | 2.738 | 100,000 | 0.083 | 1,300,000 | 0.081 |
| 14/11/2025 | 0.096 | 117.100 | 2,852,500 | 990,000 | 1.238 | 1,422,500 | 0.078 | 1,430,000 | 0.076 |
| 13/11/2025 | 0.121 | 126.200 | 2,275,000 | 982,500 | 1.228 | 1,150,000 | 0.133 | 1,125,000 | 0.132 |
| 12/11/2025 | 0.127 | 126.300 | 1,045,000 | 1,007,500 | 1.259 | 592,500 | 0.126 | 352,500 | 0.125 |
| 11/11/2025 | 0.140 | 128.700 | 2,505,000 | 1,247,500 | 1.559 | 1,602,500 | 0.147 | 550,000 | 0.147 |
| 10/11/2025 | 0.126 | 125.800 | 377,500 | 2,300,000 | 2.875 | 172,500 | 0.125 | 172,500 | 0.121 |
| 07/11/2025 | 0.121 | 124.400 | 605,000 | 2,300,000 | 2.875 | 315,000 | 0.120 | 215,000 | 0.118 |
| 06/11/2025 | 0.120 | 123.900 | 800,000 | 2,400,000 | 3.000 | 417,500 | 0.118 | 377,500 | 0.116 |
| 05/11/2025 | 0.109 | 121.600 | 915,000 | 2,440,000 | 3.050 | 262,500 | 0.106 | 602,500 | 0.109 |
| 04/11/2025 | 0.114 | 121.900 | 990,000 | 2,100,000 | 2.625 | 622,500 | 0.130 | 322,500 | 0.129 |
| 03/11/2025 | 0.099 | 118.500 | 715,000 | 2,400,000 | 3.000 | 370,000 | 0.092 | 295,000 | 0.094 |
| 31/10/2025 | 0.098 | 117.600 | 805,000 | 2,475,000 | 3.094 | 320,000 | 0.104 | 437,500 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
