21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.137 +0.010 (+7.874%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.127 | 142.400 | 24,260,000 | 3,312,500 | 4.141 | 12,175,000 | 0.139 | 11,507,500 | 0.138 |
| 12/01/2026 | 0.145 | 144.700 | 19,200,000 | 3,980,000 | 4.975 | 8,140,000 | 0.130 | 10,845,000 | 0.132 |
| 09/01/2026 | 0.095 | 137.400 | 17,605,000 | 1,275,000 | 1.594 | 8,570,000 | 0.095 | 8,490,000 | 0.094 |
| 08/01/2026 | 0.113 | 140.300 | 18,912,500 | 1,355,000 | 1.694 | 8,305,000 | 0.116 | 8,905,000 | 0.115 |
| 07/01/2026 | 0.153 | 145.100 | 16,772,500 | 755,000 | 0.944 | 8,305,000 | 0.152 | 8,317,500 | 0.152 |
| 06/01/2026 | 0.164 | 145.900 | 13,655,000 | 742,500 | 0.928 | 6,827,500 | 0.172 | 6,587,500 | 0.172 |
| 05/01/2026 | 0.151 | 143.400 | 21,750,000 | 982,500 | 1.228 | 10,570,000 | 0.151 | 10,912,500 | 0.152 |
| 02/01/2026 | 0.159 | 143.800 | 27,640,000 | 640,000 | 0.800 | 14,385,000 | 0.146 | 13,035,000 | 0.146 |
| 31/12/2025 | 0.091 | 131.500 | 3,680,000 | 1,990,000 | 2.488 | 1,840,000 | 0.087 | 1,840,000 | 0.086 |
| 30/12/2025 | 0.086 | 129.700 | 3,000,000 | 1,990,000 | 2.488 | 1,500,000 | 0.076 | 1,500,000 | 0.075 |
| 29/12/2025 | 0.048 | 119.100 | 1,605,000 | 1,990,000 | 2.488 | 802,500 | 0.056 | 802,500 | 0.056 |
| 24/12/2025 | 0.053 | 119.500 | 705,000 | 1,990,000 | 2.488 | 352,500 | 0.057 | 352,500 | 0.057 |
| 23/12/2025 | 0.053 | 119.800 | 250,000 | 1,990,000 | 2.488 | 150,000 | 0.056 | 100,000 | 0.058 |
| 22/12/2025 | 0.057 | 120.300 | 800,000 | 2,040,000 | 2.550 | 400,000 | 0.060 | 400,000 | 0.059 |
| 19/12/2025 | 0.055 | 118.800 | 585,000 | 2,040,000 | 2.550 | 292,500 | 0.051 | 292,500 | 0.051 |
| 18/12/2025 | 0.051 | 117.600 | 370,000 | 2,040,000 | 2.550 | 185,000 | 0.049 | 185,000 | 0.049 |
| 17/12/2025 | 0.056 | 118.600 | 550,000 | 2,040,000 | 2.550 | 275,000 | 0.050 | 275,000 | 0.049 |
| 16/12/2025 | 0.050 | 116.600 | 155,000 | 2,040,000 | 2.550 | 77,500 | 0.050 | 77,500 | 0.051 |
| 15/12/2025 | 0.056 | 118.700 | 0 | 2,040,000 | 2.550 | ||||
| 12/12/2025 | 0.093 | 126.000 | 0 | 2,040,000 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
