21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 123.400 | 0 | 80,000,000 | 100.000 | ||||
| 25/02/2026 | 0.010 | 128.900 | 100,000 | 80,000,000 | 100.000 | ||||
| 24/02/2026 | 0.010 | 129.700 | 17,500 | 80,000,000 | 100.000 | ||||
| 23/02/2026 | 0.019 | 133.200 | 37,500 | 80,000,000 | 100.000 | ||||
| 20/02/2026 | 0.014 | 129.000 | 287,500 | 80,000,000 | 100.000 | ||||
| 16/02/2026 | 0.034 | 137.600 | 0 | 80,000,000 | 100.000 | ||||
| 13/02/2026 | 0.030 | 135.800 | 17,500 | 80,000,000 | 100.000 | ||||
| 12/02/2026 | 0.050 | 140.100 | 0 | 80,000,000 | 100.000 | ||||
| 11/02/2026 | 0.065 | 144.300 | 20,000 | 80,000,000 | 100.000 | ||||
| 10/02/2026 | 0.063 | 143.400 | 50,000 | 80,000,000 | 100.000 | ||||
| 09/02/2026 | 0.058 | 142.200 | 0 | 80,000,000 | 100.000 | ||||
| 06/02/2026 | 0.053 | 137.800 | 0 | 80,000,000 | 100.000 | ||||
| 05/02/2026 | 0.067 | 140.900 | 200,000 | 80,000,000 | 100.000 | ||||
| 04/02/2026 | 0.048 | 137.200 | 122,500 | 80,000,000 | 100.000 | ||||
| 03/02/2026 | 0.064 | 141.400 | 765,000 | 80,000,000 | 100.000 | ||||
| 02/02/2026 | 0.095 | 146.700 | 320,000 | 80,000,000 | 100.000 | ||||
| 30/01/2026 | 0.138 | 152.800 | 487,500 | 80,000,000 | 100.000 | ||||
| 29/01/2026 | 0.165 | 155.500 | 865,000 | 80,000,000 | 100.000 | ||||
| 28/01/2026 | 0.173 | 156.100 | 32,607,500 | 80,000,000 | 100.000 | 4,272,500 | 0.155 | 21,257,500 | 0.161 |
| 27/01/2026 | 0.166 | 155.200 | 35,057,500 | 63,015,000 | 78.769 | 13,912,500 | 0.162 | 16,035,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
