20478 騰訊星展六三沽A (認沽證)
即時 按盤價 跌0.100 -0.053 (-34.641%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽A0.2060.00%10/08/2026
26218騰訊摩通八乙購A0.385+1.32%22/12/2028448.800     
27182騰訊摩利八乙購A0.360+1.41%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.380+1.33%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.043-24.56%27/04/2026
     460.00019459騰訊法巴六五沽A0.042-27.59%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.026-33.33%16/03/2026
     480.68019650騰訊法興六三沽B0.028-22.22%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.041-28.07%23/03/2026
     481.61014136騰訊法興六乙沽A0.048-12.73%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.055-9.84%17/12/2026
     481.61014210騰訊花旗六乙沽A0.051-12.07%17/12/2026
     481.61014660騰訊信證六乙沽A0.055-8.33%17/12/2026
     481.61014707騰訊摩利六乙沽A0.054-10.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.060-11.76%17/12/2026
     481.81013911騰訊摩通六乙沽A0.057-9.52%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.053-11.67%24/12/2026
15728騰訊信證六六購A0.172+7.50%26/06/2026488.000     
15920騰訊摩利六六購B0.174+5.45%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.158-19.39%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.164-17.17%23/06/2026
     499.80022045騰訊花旗六六沽A0.155-19.69%23/06/2026
     499.80022657騰訊匯豐六六沽A0.161-18.27%23/06/2026
     499.80022818騰訊國君六六沽A0.187-15.38%23/06/2026
     499.80023102騰訊華泰六六沽A0.152-17.39%23/06/2026
     499.80023122騰訊中銀六六沽A0.154-21.03%23/06/2026
     499.80023967騰訊摩利六六沽A0.151-20.94%23/06/2026
     499.80024894騰訊星展六六沽A0.194-13.78%23/06/2026
     499.80024965騰訊摩通六六沽B0.160-20.00%23/06/2026
14148騰訊匯豐六七購A0.153+10.87%02/07/2026500.00019349騰訊摩通六二沽A0.0250.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.020-23.08%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.172-14.00%30/06/2026
     500.00021974騰訊法巴六六沽A0.148-21.28%23/06/2026
     500.00022917騰訊摩通六五沽A0.117-24.52%26/05/2026
14321騰訊摩利六六購A0.155+9.93%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.157+8.28%24/06/2026500.500     
14612騰訊摩通六六購A0.159+8.16%24/06/2026500.500     
15606騰訊花旗六六購A0.161+8.78%24/06/2026500.500     
16136騰訊法興六六購B0.156+10.64%24/06/2026500.500     
16242騰訊中銀六六購B0.152+7.80%24/06/2026500.500     
18386騰訊星展六六購B0.160+8.11%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.022-46.34%27/02/2026
16198騰訊花旗六六購B0.122+12.96%23/06/2026529.990     
15772騰訊摩通六六購B0.123+7.89%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.055-43.88%09/03/2026
     530.38020610騰訊摩利六三沽C0.054-46.53%09/03/2026
     530.38020620騰訊摩通六三沽C0.058-42.57%09/03/2026
     530.38020637騰訊匯豐六三沽B0.063-40.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.059-42.72%09/03/2026
     530.38020800騰訊法興六三沽C0.067-36.19%09/03/2026
15921騰訊摩利六六購C0.116+11.54%23/06/2026530.500     
15953騰訊瑞銀六六購B0.117+8.33%23/06/2026530.500     
16004騰訊法巴六六購A0.126+8.62%23/06/2026530.500     
16022騰訊法興六六購A0.116+10.48%23/06/2026530.500     
16040騰訊信證六六購B0.114+9.62%23/06/2026530.500     
16090騰訊匯豐六六購A0.116+12.62%23/06/2026530.500     
16185騰訊星展六六購A0.123+8.85%23/06/2026530.500     
16225騰訊中銀六六購A0.110+10.00%23/06/2026530.500     
17450騰訊國君六六購A0.120+10.09%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.083-37.59%16/03/2026
     531.00020713騰訊法巴六三沽B0.054-42.55%09/03/2026
     533.00020537騰訊摩通六三沽B0.084-37.31%16/03/2026
     534.50020478騰訊星展六三沽A0.100-34.64%26/03/2026
     534.50020479騰訊國君六三沽A0.130-23.53%26/03/2026
     534.50020518騰訊中銀六三沽B0.118-32.18%26/03/2026
     534.50020521騰訊摩利六三沽B0.116-32.16%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.123-29.31%26/03/2026
     534.50021081騰訊華泰六三沽A0.109-33.54%26/03/2026
     535.00020347騰訊法巴六四沽A0.120-32.20%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.019-36.67%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.023-32.35%20/03/2026
     539.50018464騰訊法興六三沽A0.025-26.47%20/03/2026
     539.50018619騰訊匯豐六三沽A0.025-24.24%20/03/2026
     539.99025282騰訊摩利六八沽A0.360-13.25%03/08/2026
     540.00014774騰訊摩通六三沽A0.030-26.83%27/03/2026
     540.00015183騰訊信證六三沽A0.030-26.83%27/03/2026
     540.00018675騰訊信證六三沽B0.026-27.78%26/03/2026
     540.50018666騰訊花旗六三沽A0.021-36.36%20/03/2026
     544.38021612騰訊摩通六三沽E0.161-26.48%27/03/2026
     544.38021777騰訊信證六三沽E0.168-26.32%31/03/2026
     544.38023370騰訊匯豐六三沽D0.164-27.11%27/03/2026
     544.38026961騰訊摩利六三沽D0.157-27.65%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.184-23.97%08/04/2026
     545.00023261騰訊法巴六四沽B0.154-29.03%02/04/2026
     556.38024406騰訊中銀六六沽B0.395-15.05%30/06/2026
     556.38024427騰訊華泰六六沽B0.365-15.12%30/06/2026
     556.38024603騰訊匯豐六六沽B0.395-12.22%30/06/2026
     556.38024687騰訊摩通六六沽A0.385-14.44%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.380-14.61%30/06/2026
     556.38024880騰訊信證六六沽B0.400-10.11%30/06/2026
     556.38025228騰訊國君六六沽B0.390-12.36%30/06/2026
     556.38025321騰訊法興六六沽B0.360-15.29%30/06/2026
     556.88024210騰訊法巴六七沽A0.370-14.94%08/07/2026
28221騰訊信證六四購A0.064+18.52%27/04/2026560.000     
14864騰訊中銀六四購A0.057+14.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.055+17.02%20/04/2026560.500     
28463騰訊摩利六四購A0.055+14.58%20/04/2026560.500     
28488騰訊摩通六四購A0.058+18.37%20/04/2026560.500     
28490騰訊星展六四購A0.055+19.57%20/04/2026560.500     
28534騰訊法興六四購A0.055+17.02%20/04/2026560.500     
28540騰訊瑞銀六四購A0.062+19.23%20/04/2026560.500     
28543騰訊花旗六四購A0.055+14.58%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.270-19.40%18/03/2026
     570.27021129騰訊匯豐六三沽C0.255-21.54%18/03/2026
     570.27021191騰訊中銀六三沽C0.265-19.70%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.246-24.31%18/03/2026
     570.27021410騰訊法興六三沽D0.260-20.00%18/03/2026
     570.27021500騰訊星展六三沽B0.285-14.93%18/03/2026
     570.27021544騰訊華泰六三沽B0.235-29.85%18/03/2026
     570.77020737騰訊摩通六三沽D0.265-23.19%25/03/2026
     571.00021468騰訊法巴六三沽C0.250-21.87%18/03/2026
     571.27021495騰訊信證六三沽D0.247-25.15%18/03/2026
25743騰訊法巴六四購A0.173+17.69%02/04/2026580.000     
18384騰訊國君六三購A0.144+22.03%26/03/2026580.500     
18406騰訊中銀六三購A0.153+15.91%26/03/2026580.500     
29551騰訊摩利六三購A0.146+17.74%26/03/2026580.500     
25541騰訊信證六九購A0.094+4.44%11/09/2026599.500     
14438騰訊星展六九購A0.085+11.84%18/09/2026600.000     
14647騰訊摩利六九購A0.073+8.96%11/09/2026600.500     
14652騰訊法興六九購A0.075+10.29%11/09/2026600.500     
14683騰訊匯豐六九購A0.074+8.82%11/09/2026600.500     
14862騰訊中銀六九購A0.072+9.09%11/09/2026600.500     
25097騰訊摩通六九購A0.081+8.00%11/09/2026600.500     
14792騰訊法巴六九購A0.061+10.91%02/09/2026609.500     
15458騰訊摩利六八購A0.063+6.78%26/08/2026610.000     
15505騰訊瑞銀六八購A0.068+9.68%26/08/2026610.000     
15532騰訊中銀六八購A0.061+8.93%26/08/2026610.000     
15614騰訊花旗六八購A0.066+13.79%26/08/2026610.000     
23539騰訊法興六八購A0.064+10.34%26/08/2026610.000     
18974騰訊法巴六七購A0.0480.00%24/07/2026621.880     
15213騰訊信證六七購A0.054-5.26%24/07/2026622.000     
14826騰訊摩通六七購A0.054+12.50%31/07/2026622.220     
14920騰訊摩利六七購A0.047+9.30%24/07/2026622.720     
14958騰訊法興六七購A0.048+6.67%24/07/2026622.720     
15002騰訊瑞銀六七購A0.048+6.67%24/07/2026622.720     
15005騰訊花旗六七購A0.049+11.36%24/07/2026622.720     
15198騰訊星展六七購A0.045+12.50%24/07/2026622.720     
15275騰訊匯豐六七購B0.045+12.50%24/07/2026622.720     
22804騰訊星展六七購B0.052+13.04%24/07/2026622.720     
23121騰訊國君六七購A0.044+10.00%24/07/2026622.720     
23165騰訊中銀六七購A0.043+10.26%24/07/2026622.720     
19481騰訊星展七八購A0.124+9.73%30/08/2027668.880     
19620騰訊中銀七八購A0.109+6.86%23/08/2027669.380     
25701騰訊法興七八購A0.119+4.39%23/08/2027669.380     
20601騰訊摩利七七購A0.100+4.17%09/07/2027669.990     
25601騰訊信證七七購A0.113+6.60%02/07/2027669.990     
25643騰訊花旗七七購A0.00%02/07/2027670.000     
23686騰訊中銀七七購A0.101+6.32%02/07/2027670.490     
25699騰訊法興七七購A0.107+4.90%02/07/2027670.490     
25709騰訊瑞銀七七購A0.00%02/07/2027670.490     
25616騰訊華泰六八購A0.162+8.72%05/08/2026680.000     
24272騰訊花旗七三購A0.075+8.70%17/03/2027688.800     
20982騰訊摩通七三購A0.083+7.79%24/03/2027688.880     
23793騰訊信證七三購A0.078+6.85%17/03/2027688.888     
16480騰訊法巴七三購A0.072+7.46%17/03/2027689.000     
13005騰訊法興七三購A0.074+5.71%17/03/2027689.380     
13245騰訊中銀七三購A0.072+7.46%17/03/2027689.380     
14799騰訊匯豐七三購A0.078+6.85%17/03/2027689.380     
15080騰訊星展七三購A0.066+4.76%17/03/2027689.380     
21665騰訊摩利七三購A0.076+5.56%17/03/2027689.380     
22688騰訊華泰七三購A0.076+2.70%17/03/2027689.380     
23916騰訊國君七三購A0.085+6.25%17/03/2027689.380     
25651騰訊摩利六八購B0.147+8.09%05/08/2026699.990     
25608騰訊信證六八購A0.158+12.06%10/08/2026700.000     
25624騰訊中銀六八購B0.156+3.31%31/08/2026708.880     
25652騰訊摩利六八購C0.119+4.39%05/08/2026726.990     
23450騰訊花旗六六購C0.065+16.07%11/06/2026728.880     
23794騰訊信證六六購D0.068+15.25%04/06/2026728.980     
23611騰訊國君六六購C0.052+8.33%04/06/2026729.380     
23617騰訊中銀六六購D0.047+17.50%05/06/2026729.380     
23625騰訊摩通六六購E0.065+16.07%04/06/2026729.380     
23638騰訊瑞銀六六購E0.054+10.20%04/06/2026729.380     
23655騰訊法巴六六購D0.060+17.65%04/06/2026729.380     
23657騰訊匯豐六六購D0.053+6.00%04/06/2026729.380     
23672騰訊法興六六購E0.053+10.42%04/06/2026729.380     
23700騰訊華泰六六購A0.060+15.38%04/06/2026729.380     
23874騰訊摩利六六購E0.051+8.51%04/06/2026729.380     
23615騰訊信證六五購A0.047+14.63%26/05/2026758.380     
22767騰訊摩通六六購C0.050+13.64%02/06/2026758.880     
23260騰訊法巴六五購B0.042+23.53%26/05/2026759.000     
22942騰訊中銀六五購B0.033+10.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.036+12.50%26/05/2026759.380     
23051騰訊摩利六五購C0.041+13.89%26/05/2026759.380     
23065騰訊法興六五購B0.034+3.03%26/05/2026759.380     
23093騰訊瑞銀六五購B0.036+2.86%26/05/2026759.380     
23101騰訊華泰六五購A0.043+16.22%26/05/2026759.380     
23117騰訊國君六五購A0.033+13.79%26/05/2026759.380     
29574騰訊中銀六乙購A0.165+7.14%31/12/2026768.000     
25653騰訊摩利六十購B0.140+7.69%09/10/2026769.990     
25665騰訊瑞銀六八購B0.00%05/08/2026773.880     
18689騰訊摩通八九購A0.148+5.71%27/09/2028777.770     
25639騰訊花旗六八購B0.100-9.09%05/08/2026777.770     
24074騰訊中銀八九購A0.137+3.79%20/09/2028778.270     
25174騰訊中銀六九購B0.104+5.05%30/09/2026778.880     
25600騰訊摩通六九購B0.121+9.01%23/09/2026779.380     
25613騰訊星展六九購B0.138+13.11%23/09/2026779.380     
25615騰訊華泰六九購B0.112+7.69%23/09/2026779.380     
25649騰訊摩利六九購B0.115+5.50%23/09/2026779.380     
25661騰訊匯豐六九購B0.115+2.68%23/09/2026779.380     
25683騰訊瑞銀六九購A0.120+5.26%23/09/2026779.380     
25715騰訊國君六九購A0.1250.00%23/09/2026779.380     
19521騰訊摩利八六購A0.110+2.80%29/06/2028780.000     
25607騰訊信證八六購A0.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.122+1.67%22/06/2028780.500     
24075騰訊中銀八六購A0.125+4.17%22/06/2028780.500     
25007騰訊摩通八六購A0.132+6.45%22/06/2028780.500     
25611騰訊星展八六購A0.00%22/06/2028780.500     
25787騰訊法興八六購A0.1240.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.163+7.24%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.156+4.70%25/11/2026789.380     
25719騰訊華泰六甲購A0.1500.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.014-30.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.057+9.62%25/06/2026800.888     
22283騰訊中銀六六購C0.033+10.00%17/06/2026801.380     
22637騰訊摩利六六購D0.048+14.29%17/06/2026801.380     
23476騰訊匯豐六六購C0.045+12.50%17/06/2026801.380     
23240騰訊法興六六購D0.044+15.79%17/06/2026801.388     
23296騰訊瑞銀六六購D0.045+9.76%17/06/2026801.388     
23299騰訊國君六六購B0.045+18.42%17/06/2026801.388     
23363騰訊摩通六六購D0.048+11.63%17/06/2026801.388     
25367騰訊信證六六購E0.051+15.91%17/06/2026801.388     
22726騰訊法巴六六購C0.036+16.13%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.011-15.38%19/03/2026809.990     
22996騰訊摩利六五購B0.0260.00%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.031+6.90%01/06/2026810.000     
23026騰訊花旗六五購A0.024+26.32%22/05/2026810.500     
23109騰訊匯豐六五購C0.030+15.38%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.014-6.67%05/05/2026818.000     
22048騰訊法興六四購C0.015+7.14%27/04/2026818.500     
22086騰訊中銀六四購C0.0130.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0170.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0180.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.019+18.75%27/04/2026818.500     
22434騰訊國君六四購C0.012+9.09%27/04/2026818.500     
22447騰訊華泰六四購B0.017+6.25%27/04/2026818.500     
22519騰訊摩利六四購D0.0160.00%27/04/2026818.500     
24622騰訊信證六七購B0.064+12.28%15/07/2026818.880     
24886騰訊法巴六七購C0.063+16.67%08/07/2026819.280     
24816騰訊法興六七購B0.050+8.70%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.047+17.50%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.036+12.50%26/06/2026828.500     
24327騰訊中銀六六購E0.033+17.86%26/06/2026828.500     
24370騰訊瑞銀六六購F0.045+12.50%26/06/2026828.500     
24395騰訊匯豐六六購E0.045+18.42%26/06/2026828.500     
24410騰訊國君六六購D0.041+2.50%26/06/2026828.500     
24454騰訊法興六六購F0.044+10.00%29/06/2026828.500     
24462騰訊摩通六六購F0.047+14.63%26/06/2026828.500     
24611騰訊華泰六六購B0.046+15.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.027+8.00%02/06/2026848.000     
22524騰訊中銀六五購A0.018+12.50%26/05/2026848.500     
22639騰訊摩利六五購A0.024+9.09%26/05/2026848.500     
22671騰訊法興六五購A0.0240.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.028+16.67%26/05/2026848.500     
22745騰訊星展六五購A0.0170.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.026+13.04%26/05/2026848.500     
22916騰訊摩通六五購A0.030+25.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0110.00%22/04/2026860.500     
14663騰訊法興六四購B0.0120.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.011-15.38%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.041+13.89%29/06/2026868.000     
23034騰訊瑞銀六六購C0.034+3.03%22/06/2026868.500     
23035騰訊匯豐六六購B0.035+12.90%22/06/2026868.500     
24527騰訊法巴六甲購A0.098+7.69%03/11/2026878.880     
24776騰訊華泰六十購A0.084+6.33%27/10/2026879.380     
25602騰訊摩利六十購A0.095+6.74%27/10/2026879.380     
24211騰訊法巴六九購B0.061+10.91%02/09/2026880.000     
24703騰訊華泰六九購A0.064+14.29%02/09/2026880.500     
25372騰訊國君六八購A0.046+9.52%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.910+1.11%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0110.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.068+4.62%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:27
  即時報價更新時間為 09/02/2026 17:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康