20125 S金信證六四購A (認購證)
即時 按盤價 升0.310 +0.040 (+14.815%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,900.49015323S金花旗六一沽A0.0110.00%23/01/2026
     1,900.49015415S金華泰六一沽A0.0100.00%23/01/2026
     1,900.49015524S金匯豐六一沽A0.0100.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.0100.00%30/01/2026
     1,999.49017397S金法興六六沽A0.0110.00%26/06/2026
     1,999.99016667S金麥銀六七沽A0.0150.00%03/07/2026
     2,157.88017463S金匯豐五乙沽A0.0100.00%17/12/2025
     2,157.88017468S金法興五乙沽A0.0120.00%17/12/2025
     2,157.88017480S金瑞銀五乙沽A0.0140.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.0100.00%24/12/2025
     2,159.88017461S金星展六一沽A0.0100.00%05/01/2026
     2,222.22220368S金麥銀六乙沽A0.041-6.82%01/12/2026
     2,287.00019354S金瑞銀六二沽A0.0120.00%05/02/2026
     2,287.00019382S金匯豐六二沽A0.0130.00%05/02/2026
     2,287.00019845S金花旗六二沽A0.00%05/02/2026
     2,288.00019240S金摩通六二沽A0.0130.00%12/02/2026
     2,333.00013633S金麥銀六五沽A0.078-22.00%18/05/2026
     2,349.00020086S金華泰六五沽A0.014-17.65%21/05/2026
     2,349.00020357S金匯豐六五沽A0.0150.00%21/05/2026
     2,350.00019195S金信證六五沽A0.012-25.00%29/05/2026
     2,359.00020281S金瑞銀六二沽B0.0100.00%27/02/2026
     2,360.00020018S金星展六三沽A0.0140.00%06/03/2026
     2,398.00020358S金匯豐六三沽A0.010-9.09%02/03/2026
     2,399.00020157S金摩通六三沽A0.0130.00%09/03/2026
28950S金麥銀六四購A1.280+4.07%01/04/20262,428.000     
13069S金摩通六三購A1.320+8.20%25/03/20262,429.000     
13435S金星展六三購A1.280+9.40%25/03/20262,429.000     
13506S金瑞銀六三購A1.340+8.94%25/03/20262,429.000     
29706S金花旗六三購A1.320+8.20%25/03/20262,429.000     
29816S金匯豐六三購A1.300+8.33%25/03/20262,429.000     
     2,449.00021309S金星展六三沽B0.0120.00%09/03/2026
     2,450.00020553S金信證六三沽A0.010-16.67%16/03/2026
15412S金華泰六一購A1.140+7.55%28/01/20262,500.000     
15545S金摩利六一購A1.150+11.65%21/01/20262,501.000     
     2,521.22021292S金匯豐六三沽B0.015+7.14%23/03/2026
     2,521.22021349S金瑞銀六三沽A0.013-27.78%23/03/2026
     2,522.22021076S金摩通六三沽B0.010-37.50%30/03/2026
15598S金星展五乙購A0.830+10.67%31/12/20252,626.000     
     2,649.00013094S金匯豐六五沽B0.069-22.47%22/05/2026
     2,649.00013109S金摩通六五沽A0.072-17.24%22/05/2026
     2,649.00013194S金瑞銀六五沽A0.067-19.28%22/05/2026
     2,649.00013339S金法興六五沽A0.077-15.38%22/05/2026
     2,649.00013663S金摩利六五沽A0.064-18.99%22/05/2026
     2,649.00014681S金星展六五沽A0.078-19.59%22/05/2026
     2,650.00021632S金華泰六六沽A0.086-13.13%01/06/2026
     2,650.88013460S金信證六五沽B0.067-18.29%22/05/2026
     2,651.00014533S金法巴六五沽A0.073-9.88%22/05/2026
     2,675.00014731S金花旗六四沽A0.00%30/04/2026
16103S金華泰六三購A0.710+14.52%02/03/20262,738.000     
18171S金法巴六二購A0.670+11.67%23/02/20262,739.000     
19147S金摩通六二購B0.690+15.00%10/02/20262,750.000     
19381S金匯豐六二購B0.660+15.79%04/02/20262,751.000     
     2,776.00022479S金華泰六四沽A0.102-15.70%14/04/2026
     2,777.00016178S金匯豐六四沽A0.116-17.14%21/04/2026
     2,799.88023193S金信證六四沽A0.00%23/04/2026
     2,800.88014849S金摩通六四沽A0.132-16.46%30/04/2026
16244S金華泰六五購A0.650+12.07%05/05/20262,840.000     
18282S金花旗六四購A0.650+14.04%27/04/20262,840.000     
19298S金瑞銀六四購A0.620+16.98%20/04/20262,858.000     
16946S金信證六一購A0.420+23.53%23/01/20262,888.000     
16229S金摩通六一購A0.430+19.44%30/01/20262,888.880     
16316S金瑞銀六一購A0.425+23.19%23/01/20262,889.880     
16675S金法興六一購A0.410+22.39%23/01/20262,889.880     
16811S金匯豐六一購A0.405+24.62%23/01/20262,889.880     
16036S金麥銀六五購A0.460+15.00%11/05/20262,999.990     
16235S金匯豐六五購A0.430+16.22%04/05/20263,000.990     
16823S金摩利六五購A0.445+14.10%04/05/20263,000.990     
16266S金中銀六四購A0.00%30/04/20263,128.000     
18294S金星展六四購A0.335+15.52%23/04/20263,129.000     
20125S金信證六四購A0.310+14.81%23/04/20263,129.000     
20348S金法興六四購A0.310+16.98%23/04/20263,129.000     
20590S金華泰六四購A0.305+17.31%23/04/20263,129.000     
16308S金星展六二購A0.176+23.94%27/02/20263,200.000     
21774S金信證六二購A0.139+31.13%20/02/20263,200.880     
16401S金匯豐六二購A0.128+30.61%20/02/20263,201.000     
16412S金摩利六二購A0.150+29.31%20/02/20263,201.000     
16596S金摩通六二購A0.150+27.12%20/02/20263,201.000     
16624S金瑞銀六二購A0.159+28.23%20/02/20263,201.000     
16653S金花旗六二購A0.146+28.07%20/02/20263,201.000     
21633S金華泰六二購A0.144+25.22%20/02/20263,201.000     
19289S金麥銀七一購A0.480+11.63%11/01/20273,333.333     
19404S金星展七一購A0.480+9.09%04/01/20273,334.330     
21392S金摩通六六購A0.213+17.68%03/06/20263,399.990     
21967S金匯豐六五購B0.201+18.24%27/05/20263,400.980     
21583S金摩利六五購B0.197+18.67%27/05/20263,400.990     
21634S金華泰六五購B0.177+18.79%27/05/20263,400.990     
22584S金法興六五購A0.199+17.75%27/05/20263,400.990     
21466S金法巴六九購A0.300+15.38%22/09/20263,499.000     
20554S金信證六九購A0.265+12.77%29/09/20263,500.000     
21051S金摩利六九購A0.270+12.03%22/09/20263,501.000     
21114S金星展六九購A0.270+12.03%22/09/20263,501.000     
21117S金瑞銀六九購A0.320+12.28%22/09/20263,501.000     
21367S金匯豐六九購A0.255+12.33%22/09/20263,501.000     
21452S金中銀六九購A0.00%22/09/20263,501.000     
14754S金花旗六四購B0.100+16.28%20/04/20263,560.000     
21703S金匯豐六四購B0.090+25.00%13/04/20263,561.000     
13123S金摩通六五購A0.147+17.60%22/05/20263,599.990     
16188S金匯豐六四購A0.075+20.97%21/04/20263,688.000     
21653S金法興六四購B0.075+20.97%22/04/20263,740.000     
21793S金麥銀六四購B0.079-1.25%22/04/20263,740.000     
21795S金摩利六四購A0.00%15/04/20263,741.000     
21798S金瑞銀六四購B0.067+21.82%15/04/20263,741.000     
21802S金摩通六四購A0.072+22.03%15/04/20263,741.000     
29398S金信證六甲購A0.163+14.79%30/11/20263,888.000     
22484S金華泰六甲購A0.00%23/11/20263,889.000     
29061S金麥銀七二購A0.191+13.02%10/02/20273,999.999     
16463S金法巴六七購A0.117+17.00%30/07/20264,000.000     
22378S金星展六七購A0.113+15.31%23/07/20264,001.000     
15116S金摩利六八購A0.120+15.38%28/08/20264,020.000     
21737S金瑞銀六八購A0.104+14.29%21/08/20264,058.000     
22460S金匯豐六八購A0.1080.00%14/08/20264,059.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2025 18:00
  即時報價更新時間為 12/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康