19997 騰訊瑞銀六二購A (認購證)
即時 按盤價 跌0.073 -0.003 (-3.947%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5200.00%30/12/2025370.000     
16802騰訊法巴六一購A0.530+1.92%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5200.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5200.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5300.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5200.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5200.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5200.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.530+1.92%23/12/2025370.200     
24665騰訊中銀五乙購A0.5200.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.475+3.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.465+1.09%19/12/2025400.040     
13459騰訊匯豐五乙購B0.465+1.09%19/12/2025400.200     
16875騰訊高盛五乙購A0.465+1.09%19/12/2025400.200     
16896騰訊摩利五乙購A0.465+1.09%19/12/2025400.200     
16923騰訊法興五乙購A0.465+1.09%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.475+1.06%19/12/2025400.200     
17297騰訊國君五乙購A0.465+1.09%19/12/2025400.200     
17437騰訊星展六一購A0.470+2.17%07/01/2026400.200     
23119騰訊麥銀五乙購B2.260+1.35%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.012-7.69%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0130.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.430+1.18%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.435+2.35%22/01/2026420.180     
16610騰訊摩通六一購A0.430+1.18%22/01/2026420.200     
16758騰訊瑞銀六一購A0.430+1.18%22/01/2026420.200     
16893騰訊摩利六一購A0.430+1.18%22/01/2026420.200     
16926騰訊法興六一購A0.430+1.18%22/01/2026420.200     
17037騰訊高盛六一購A0.430+1.18%22/01/2026420.200     
25164騰訊中銀六一購A0.430+1.18%29/01/2026420.200     
25439騰訊韓投六一購A0.435+1.16%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.014-6.67%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.510+2.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.475+1.06%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.530+1.92%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.023-14.81%13/01/2026
     449.80018575騰訊摩通六一沽A0.017-15.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.020-16.67%13/01/2026
     449.80018618騰訊匯豐六一沽A0.021-12.50%13/01/2026
     449.80018622騰訊星展六一沽A0.013-13.33%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.019-13.64%13/01/2026
     449.80018635騰訊國君六一沽A0.013-13.33%13/01/2026
     449.80018665騰訊花旗六一沽A0.0210.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.018-14.29%13/01/2026
     449.80018751騰訊華泰六一沽A0.018-21.74%13/01/2026
     450.00018483騰訊信證六一沽A0.026-13.33%20/01/2026
     450.00018670騰訊法巴六一沽C0.021-12.50%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.063-7.35%27/04/2026
     460.00019459騰訊法巴六五沽A0.062-11.43%05/05/2026
     466.68019537騰訊摩通六二沽B0.033-15.38%10/02/2026
     466.68019544騰訊摩利六二沽A0.038-11.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.039-11.36%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.039-18.75%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.027-15.63%20/01/2026
     468.48018821騰訊匯豐六一沽B0.029-3.33%20/01/2026
     468.48018980騰訊中銀六一沽B0.027-18.18%20/01/2026
     468.48019153騰訊法興六一沽B0.032-8.57%20/01/2026
     468.68018680騰訊摩通六一沽B0.032-13.51%27/01/2026
     468.88019029騰訊法巴六一沽D0.026-18.75%20/01/2026
     480.68019618騰訊中銀六三沽A0.074-6.33%16/03/2026
     480.68019650騰訊法興六三沽B0.070-6.67%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.075-6.25%23/03/2026
     481.61014136騰訊法興六乙沽A0.039-2.50%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.044-8.33%17/12/2026
     481.61014210騰訊花旗六乙沽A0.042-4.55%17/12/2026
     481.61014660騰訊信證六乙沽A0.044+2.33%17/12/2026
     481.61014707騰訊摩利六乙沽A0.038-7.32%17/12/2026
     481.61018124騰訊國君六乙沽A0.043-2.27%17/12/2026
     481.81013911騰訊摩通六乙沽A0.040-4.76%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.042-8.70%24/12/2026
15728騰訊信證六六購A0.320+3.23%26/06/2026488.000     
15920騰訊摩利六六購B0.340+6.25%18/06/2026488.200     
27414騰訊法巴六一購B1.470+2.08%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.054-12.90%10/02/2026
     497.80019567騰訊摩利六二沽B0.053-10.17%10/02/2026
     497.80019586騰訊信證六二沽A0.059-6.35%10/02/2026
     497.80019595騰訊匯豐六二沽B0.043-14.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.050-12.28%10/02/2026
     497.80019761騰訊摩通六二沽C0.055-14.06%10/02/2026
     498.00019398騰訊中銀六二沽A0.070-4.11%20/02/2026
     499.00019337騰訊星展六二沽A0.038-15.56%20/02/2026
14148騰訊匯豐六七購A0.305+3.39%02/07/2026500.00019349騰訊摩通六二沽A0.067-9.46%27/02/2026
     500.00019370騰訊法巴六三沽A0.059-13.24%03/03/2026
     500.00019396騰訊華泰六二沽A0.059-15.71%20/02/2026
14321騰訊摩利六六購A0.300+1.69%24/06/2026500.50019538騰訊國君六二沽A0.045-6.25%20/02/2026
14490騰訊瑞銀六六購A0.315+3.28%24/06/2026500.500     
14612騰訊摩通六六購A0.305+1.67%24/06/2026500.500     
15606騰訊花旗六六購A0.305+1.67%24/06/2026500.500     
16136騰訊法興六六購B0.305+1.67%24/06/2026500.500     
16242騰訊中銀六六購B0.300+3.45%24/06/2026500.500     
18386騰訊星展六六購B0.305+1.67%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.067-4.29%20/02/2026
     510.38020306騰訊法興六二沽A0.073-3.95%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.079-10.23%27/02/2026
16198騰訊花旗六六購B0.260+1.96%23/06/2026529.990     
15772騰訊摩通六六購B0.260+1.96%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.104-11.11%09/03/2026
     530.38020610騰訊摩利六三沽C0.108-11.48%09/03/2026
     530.38020620騰訊摩通六三沽C0.112-10.40%09/03/2026
     530.38020637騰訊匯豐六三沽B0.115-8.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.111-9.02%09/03/2026
     530.38020800騰訊法興六三沽C0.111-5.13%09/03/2026
15921騰訊摩利六六購C0.255+2.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.265+1.92%23/06/2026530.500     
16004騰訊法巴六六購A0.255+2.00%23/06/2026530.500     
16022騰訊法興六六購A0.260+4.00%23/06/2026530.500     
16040騰訊信證六六購B0.255+3.66%23/06/2026530.500     
16090騰訊匯豐六六購A0.255+2.00%23/06/2026530.500     
16185騰訊星展六六購A0.2550.00%23/06/2026530.500     
16225騰訊中銀六六購A0.255+2.82%23/06/2026530.500     
17450騰訊國君六六購A0.250+1.63%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.123-3.91%16/03/2026
     531.00020713騰訊法巴六三沽B0.103-11.21%09/03/2026
     533.00020537騰訊摩通六三沽B0.123-6.82%16/03/2026
     534.50020478騰訊星展六三沽A0.145-2.03%26/03/2026
     534.50020479騰訊國君六三沽A0.156-6.02%26/03/2026
     534.50020518騰訊中銀六三沽B0.141-5.37%26/03/2026
     534.50020521騰訊摩利六三沽B0.131-9.66%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.137-8.05%26/03/2026
     534.50021081騰訊華泰六三沽A0.115-13.53%26/03/2026
     535.00020347騰訊法巴六四沽A0.140-8.50%02/04/2026
     539.50015061騰訊摩利六三沽A0.023-8.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.028-6.67%20/03/2026
     539.50018464騰訊法興六三沽A0.026-7.14%20/03/2026
     539.50018619騰訊匯豐六三沽A0.026-10.34%20/03/2026
     540.00014774騰訊摩通六三沽A0.029-12.12%27/03/2026
     540.00015183騰訊信證六三沽A0.030-6.25%27/03/2026
     540.00018675騰訊信證六三沽B0.023-8.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.023-14.81%20/03/2026
     544.38021612騰訊摩通六三沽E0.169-9.14%27/03/2026
     544.38026961騰訊摩利六三沽D0.166-9.78%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.178-7.77%08/04/2026
28221騰訊信證六四購A0.205+2.50%27/04/2026560.000     
14864騰訊中銀六四購A0.200+4.17%20/04/2026560.500     
28450騰訊匯豐六四購A0.196+2.62%20/04/2026560.500     
28463騰訊摩利六四購A0.199+3.65%20/04/2026560.500     
28488騰訊摩通六四購A0.200+1.01%20/04/2026560.500     
28490騰訊星展六四購A0.195+2.63%20/04/2026560.500     
28534騰訊法興六四購A0.201+2.03%20/04/2026560.500     
28540騰訊瑞銀六四購A0.198+1.02%20/04/2026560.500     
28543騰訊花旗六四購A0.196+2.08%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.239-4.40%18/03/2026
     570.27021129騰訊匯豐六三沽C0.209-6.28%18/03/2026
     570.27021191騰訊中銀六三沽C0.204-5.99%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.217-8.05%18/03/2026
     570.27021410騰訊法興六三沽D0.206-6.79%18/03/2026
     570.27021500騰訊星展六三沽B0.270-3.57%18/03/2026
     570.27021544騰訊華泰六三沽B0.184-10.68%18/03/2026
     570.77020737騰訊摩通六三沽D0.229-10.20%25/03/2026
     571.00021468騰訊法巴六三沽C0.203-9.38%18/03/2026
     571.27021495騰訊信證六三沽D0.174-5.95%18/03/2026
25743騰訊法巴六四購A0.830+5.06%02/04/2026580.000     
18384騰訊國君六三購A0.820+2.50%26/03/2026580.500     
18406騰訊中銀六三購A0.800+2.56%26/03/2026580.500     
29551騰訊摩利六三購A0.840+2.44%26/03/2026580.500     
14438騰訊星展六九購A0.185+2.78%18/09/2026600.000     
14647騰訊摩利六九購A0.188+3.30%11/09/2026600.500     
14652騰訊法興六九購A0.188+2.73%11/09/2026600.500     
14683騰訊匯豐六九購A0.190+4.97%11/09/2026600.500     
14862騰訊中銀六九購A0.184+3.95%11/09/2026600.500     
14792騰訊法巴六九購A0.172+1.78%02/09/2026609.500     
15458騰訊摩利六八購A0.179+3.47%26/08/2026610.000     
15505騰訊瑞銀六八購A0.179+2.87%26/08/2026610.000     
15532騰訊中銀六八購A0.166+1.84%26/08/2026610.000     
15614騰訊花旗六八購A0.179+3.47%26/08/2026610.000     
16384騰訊華泰五乙購A0.320+3.23%01/12/2025618.000     
17762騰訊花旗五甲購A0.310+6.90%24/11/2025618.180     
17003騰訊中銀五甲購A0.315+10.53%24/11/2025618.500     
17147騰訊國君五甲購A0.330+8.20%24/11/2025618.500     
17232騰訊信證五甲購A0.350+4.48%28/11/2025618.500     
17246騰訊摩利五甲購A0.305+5.17%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.320+4.92%24/11/2025618.500     
17262騰訊匯豐五甲購A0.305+8.93%24/11/2025618.500     
17311騰訊法巴五甲購C0.290+5.45%24/11/2025618.500     
17314騰訊摩通五甲購A0.310+8.77%24/11/2025618.500     
17411騰訊法興五甲購A0.300+5.26%24/11/2025618.500     
18974騰訊法巴六七購A0.149+1.36%24/07/2026621.880     
15213騰訊信證六七購A0.160+3.23%24/07/2026622.000     
14826騰訊摩通六七購A0.158+0.64%31/07/2026622.220     
14920騰訊摩利六七購A0.154+4.05%24/07/2026622.720     
14958騰訊法興六七購A0.154+3.36%24/07/2026622.720     
15002騰訊瑞銀六七購A0.156+1.96%24/07/2026622.720     
15005騰訊花旗六七購A0.152+2.70%24/07/2026622.720     
15198騰訊星展六七購A0.145+1.40%24/07/2026622.720     
15275騰訊匯豐六七購B0.151+3.42%24/07/2026622.720     
18138騰訊摩通六一購B0.405+3.85%14/01/2026629.290     
18229騰訊中銀六一購B0.360+4.35%07/01/2026629.790     
18256騰訊摩利六一購B0.390+4.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.395+5.33%07/01/2026629.790     
18494騰訊國君六一購B0.420+1.20%07/01/2026629.790     
19061騰訊匯豐六一購D0.390+6.85%07/01/2026629.790     
27821騰訊法巴五甲購A0.051-12.07%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.330+3.13%29/01/2026660.000     
18633騰訊國君六一購C0.340+7.94%22/01/2026660.500     
18643騰訊中銀六一購C0.305+5.17%27/01/2026660.500     
19481騰訊星展七八購A0.224+2.28%30/08/2027668.880     
19620騰訊中銀七八購A0.213+2.40%23/08/2027669.380     
20601騰訊摩利七七購A0.199+1.53%09/07/2027669.990     
20982騰訊摩通七三購A0.170+3.66%24/03/2027688.880     
13005騰訊法興七三購A0.164+3.14%17/03/2027689.380     
13245騰訊中銀七三購A0.162-0.61%17/03/2027689.380     
14799騰訊匯豐七三購A0.1650.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.122+4.27%24/12/2025699.990     
27822騰訊法巴六一購C0.125+2.46%05/01/2026700.000     
29474騰訊中銀五乙購B0.108+3.85%30/12/2025700.050     
13713騰訊匯豐五乙購C0.105-0.94%24/12/2025700.500     
13740騰訊國君六一購A0.164+5.13%05/01/2026700.500     
17040騰訊法興五乙購C0.128+7.56%24/12/2025700.500     
17158騰訊華泰五乙購B0.1160.00%24/12/2025700.500     
18717騰訊信證五乙購A0.135+5.47%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.127+1.60%24/12/2025700.500     
28673騰訊摩利五乙購C0.124+4.20%24/12/2025700.500     
29454騰訊摩通五乙購C0.131+3.15%24/12/2025700.500     
18668騰訊匯豐六一購B0.151+2.03%29/01/2026728.000     
18789騰訊國君六一購D0.169+4.97%22/01/2026728.500     
18817騰訊華泰六一購A0.124-2.36%22/01/2026728.500     
18981騰訊中銀六一購D0.135+3.05%22/01/2026728.500     
19037騰訊摩通六一購D0.1410.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.1400.00%22/01/2026728.500     
19076騰訊信證六一購B0.145+4.32%22/01/2026728.500     
19096騰訊法興六一購C0.138+3.76%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.1280.00%03/02/2026738.880     
19017騰訊摩利六一購D0.130+0.78%27/01/2026739.380     
18774騰訊摩通六一購C0.119+0.85%29/01/2026750.700     
19065騰訊花旗六一購B0.104-0.95%22/01/2026751.180     
19126騰訊信證六一購C0.114+2.70%22/01/2026751.180     
18893騰訊摩利六一購C0.1070.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.103-0.96%22/01/2026751.200     
18940騰訊法興六一購B0.103+1.98%22/01/2026751.200     
18949騰訊匯豐六一購C0.091+2.25%22/01/2026751.200     
19049騰訊國君六一購E0.083+1.22%22/01/2026751.200     
29574騰訊中銀六乙購A0.510+3.03%31/12/2026768.000     
18689騰訊摩通八九購A0.244+2.52%27/09/2028777.770     
19521騰訊摩利八六購A0.203+2.53%29/06/2028780.000     
20110騰訊法巴六三購A0.130+1.56%19/03/2026799.990     
19412騰訊匯豐六三購A0.159+6.00%30/03/2026800.000     
19439騰訊摩通六三購A0.153-1.29%26/03/2026800.000     
13021騰訊法興六三購D0.140+2.19%19/03/2026800.500     
19563騰訊瑞銀六三購A0.144+0.70%19/03/2026800.500     
19619騰訊中銀六三購B0.135-0.74%19/03/2026800.500     
19766騰訊國君六三購B0.194-0.51%19/03/2026800.500     
19811騰訊華泰六三購A0.1280.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.275+3.77%25/06/2026800.888     
19747騰訊信證六三購A0.142+4.41%23/03/2026808.000     
19832騰訊摩利六三購B0.140-0.71%19/03/2026809.990     
14498騰訊法巴六三購D0.1420.00%12/03/2026810.000     
19896騰訊法興六三購A0.099-1.00%02/03/2026812.000     
20605騰訊摩利六二購B0.091-1.09%23/02/2026812.500     
20687騰訊瑞銀六二購C0.093-2.11%23/02/2026812.500     
20809騰訊國君六二購C0.105+5.00%23/02/2026812.500     
20888騰訊摩通六二購B0.094-4.08%23/02/2026812.500     
29422騰訊法巴六五購A0.1900.00%05/05/2026818.000     
19877騰訊摩通六三購B0.088-5.38%02/03/2026828.000     
20121騰訊信證六二購A0.080+6.67%23/02/2026828.380     
19997騰訊瑞銀六二購A0.073-3.95%23/02/2026828.500     
20012騰訊中銀六二購A0.079+2.60%23/02/2026828.500     
20033騰訊匯豐六二購A0.0650.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0790.00%23/02/2026828.500     
20061騰訊國君六二購A0.074-1.33%23/02/2026828.500     
20677騰訊星展六二購A0.082+6.49%23/02/2026828.500     
20847騰訊摩利六二購C0.078-1.27%23/02/2026828.500     
20111騰訊法巴六三購B0.083-1.19%04/03/2026838.000     
20277騰訊摩利六二購A0.076+1.33%25/02/2026838.500     
20285騰訊華泰六二購A0.069-1.43%25/02/2026838.500     
20304騰訊法興六二購A0.0700.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.076-2.56%25/02/2026838.500     
20745騰訊國君六二購B0.091-2.15%25/02/2026838.500     
20887騰訊摩通六二購A0.077-3.75%25/02/2026838.500     
29592騰訊匯豐六四購C0.140+0.72%29/04/2026860.000     
13846騰訊中銀六四購B0.1450.00%22/04/2026860.500     
14663騰訊法興六四購B0.1300.00%22/04/2026860.500     
20880騰訊摩通六三購C0.082-1.20%25/03/2026888.800     
21071騰訊法巴六三購C0.0850.00%18/03/2026888.880     
21209騰訊信證六三購B0.081+2.53%18/03/2026888.880     
22629騰訊韓投八八購A1.400+2.94%08/08/2028888.880     
20995騰訊摩利六三購C0.074-3.90%18/03/2026889.300     
21039騰訊法興六三購B0.070-4.11%18/03/2026889.300     
21089騰訊瑞銀六三購B0.075-1.32%18/03/2026889.300     
21279騰訊中銀六三購C0.075-1.32%18/03/2026889.300     
20858騰訊信證六四購B0.110+3.77%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0980.00%23/04/2026908.080     
20996騰訊摩利六四購B0.098-2.97%23/04/2026908.580     
21020騰訊匯豐六四購B0.089+11.25%23/04/2026908.580     
21083騰訊華泰六四購A0.087+1.16%23/04/2026908.580     
21103騰訊國君六四購A0.132+0.76%23/04/2026908.580     
24654騰訊麥銀六四購A0.151-2.58%30/04/2026908.580     
28889騰訊摩通六四購B0.100-1.96%23/04/2026908.580     
21140騰訊法巴六四購B0.090-1.10%02/04/2026918.000     
28529騰訊花旗六三購A0.0650.00%26/03/2026918.180     
21319騰訊中銀六三購D0.071-1.39%26/03/2026918.500     
21351騰訊瑞銀六三購C0.069-2.82%26/03/2026918.500     
21443騰訊摩通六三購D0.069-4.17%26/03/2026918.500     
21472騰訊匯豐六三購B0.0590.00%26/03/2026918.500     
21517騰訊法興六三購C0.073+2.82%26/03/2026918.500     
21630騰訊摩利六三購D0.072-1.37%26/03/2026918.500     
19148騰訊信證六甲購A0.177+2.91%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康