19997 騰訊瑞銀六二購A (認購證)
即時 按盤價 跌0.073 -0.003 (-3.947%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.076627.500435,520,000129,170,00043.060211,650,0000.073209,920,0000.073
17/10/20250.061608.0001,286,510,000130,900,00043.630634,170,0000.065645,550,0000.065
16/10/20250.068620.0001,239,690,000119,520,00039.840620,380,0000.072613,140,0000.072
15/10/20250.078627.0001,174,170,000126,760,00042.250573,300,0000.076599,200,0000.076
14/10/20250.074621.0001,007,530,000100,860,00033.620492,330,0000.095507,820,0000.094
13/10/20250.091639.0001,200,750,00085,370,00028.460591,070,0000.097592,180,0000.097
10/10/20250.107651.5001,195,200,00084,260,00028.090575,220,0000.121614,590,0000.120
09/10/20250.143675.500567,140,00044,890,00014.960278,130,0000.149284,910,0000.148
08/10/20250.152675.000678,030,00038,110,00012.700336,580,0000.148339,380,0000.148
06/10/20250.158677.500625,500,00035,310,00011.770309,990,0000.170312,970,0000.169
03/10/20250.156673.500625,280,00032,330,00010.780313,210,0000.167308,760,0000.167
02/10/20250.179676.500539,850,00036,780,00012.260268,730,0000.177266,300,0000.177
30/09/20250.153663.000637,840,00039,210,00013.070311,930,0000.156324,930,0000.156
29/09/20250.157660.000640,690,00026,210,0008.740319,640,0000.141315,370,0000.141
26/09/20250.127644.000636,250,00030,480,00010.160315,700,0000.141316,420,0000.140
25/09/20250.142650.000507,350,00029,760,0009.920269,840,0000.134233,240,0000.132
24/09/20250.136648.500818,640,00066,360,00022.120387,530,0000.106416,360,0000.107
23/09/20250.115635.5001,133,200,00037,530,00012.510571,870,0000.113557,900,0000.113
22/09/20250.121641.0001,181,280,00051,500,00017.170580,500,0000.118599,210,0000.118
19/09/20250.128642.500694,290,00032,790,00010.930341,200,0000.123350,920,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康