19951 中芯國君五乙購A (認購證)
即時 按盤價 跌0.095 -0.022 (-18.803%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.820-5.45%23/09/202518.900     
27060中芯中銀五十購A3.750-4.58%30/10/202520.000     
27154中芯法巴五十購A3.690-5.87%03/10/202520.000     
25898中芯中銀五九購A2.690-7.88%30/09/202530.000     
27864中芯法巴五十購B2.700-7.85%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.020-25.93%30/12/2025
     32.95013236中芯花旗六九沽A0.032+33.33%23/09/2026
     32.95013297中芯瑞銀六九沽A0.035+12.90%23/09/2026
     32.95013356中芯中銀六九沽A0.0270.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.028+7.69%23/09/2026
     33.00013196中芯法興六九沽A0.034+6.25%30/09/2026
     33.05013317中芯信證六九沽A0.0220.00%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.165+11.49%04/05/2026
     38.83016874中芯國君六三沽A0.026+18.18%25/03/2026
     38.83016941中芯花旗六三沽A0.033+22.22%25/03/2026
     38.83017055中芯瑞銀六三沽A0.037+12.12%25/03/2026
28222中芯信證五十購A0.365-10.98%31/10/202538.88013453中芯麥銀六四沽A0.032+6.67%01/04/2026
     38.88019193中芯信證六三沽A0.134+22.94%30/03/2026
28456中芯國君五十購A0.365-10.98%23/10/202538.930     
28502中芯匯豐五十購A0.365-10.98%24/10/202538.930     
28928中芯瑞銀五十購A0.380-10.59%23/10/202538.930     
29843中芯法興五十購A0.370-9.76%23/10/202538.930     
17124中芯信證六四購A0.360-10.00%30/04/202641.500     
17253中芯中銀六四購A0.385-8.33%23/04/202641.550     
     42.13014215中芯法興六一沽A0.029+11.54%23/01/2026
     42.13014285中芯瑞銀六一沽A0.027+22.73%23/01/2026
     42.13014396中芯華泰六一沽A0.031+19.23%23/01/2026
     42.13014413中芯匯豐六一沽A0.027+22.73%23/01/2026
     42.18013733中芯信證六一沽A0.0210.00%30/01/2026
     42.45018775中芯法興六八沽A0.073+10.61%19/08/2026
     42.50013689中芯中銀六八沽A0.073+14.06%26/08/2026
     45.83014377中芯國君五乙沽A0.031+14.81%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.052+13.04%30/12/2025
     45.90014760中芯花旗五乙沽A0.049+25.64%19/12/2025
17313中芯法巴六六購A0.315-8.70%23/06/202647.860     
13210中芯信證六六購A0.300-7.69%30/06/202647.880     
17773中芯星展六六購A0.350-4.11%30/06/202647.880     
17213中芯瑞銀六六購A0.315-8.70%23/06/202647.930     
17226中芯法興六六購A0.315-10.00%23/06/202647.930     
17254中芯中銀六六購A0.330-10.81%23/06/202647.930     
17270中芯摩通六六購A0.315-11.27%23/06/202647.930     
17804中芯匯豐六六購A0.315-7.35%23/06/202647.930     
13200中芯匯豐六八購A0.325-8.45%28/08/202648.000     
17673中芯信證六八購A0.320-8.57%21/08/202648.050     
17781中芯國君六八購A0.320-9.86%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.155+9.15%25/09/2026
     49.79019737中芯瑞銀六九沽B0.152+9.35%25/09/2026
     49.79019764中芯國君六九沽A0.157+9.03%25/09/2026
     49.79019794中芯法興六九沽B0.152+10.14%25/09/2026
     49.79019851中芯信證六九沽B0.149+7.97%25/09/2026
     49.81019411中芯匯豐六十沽A0.147+9.70%05/10/2026
     49.83019800中芯法巴六九沽A0.148+9.63%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.236-10.94%20/02/202650.930     
13387中芯中銀五甲購A0.180-16.67%28/11/202551.880     
16038中芯信證五甲購B0.159-18.46%21/11/202551.930     
16269中芯匯豐五甲購B0.166-17.00%21/11/202551.930     
13298中芯法興五乙購A0.197-14.35%31/12/202552.000     
13341中芯瑞銀五乙購A0.192-15.79%22/12/202552.050     
16556中芯中銀五乙購B0.200-12.66%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.167+9.87%28/07/2026
13566中芯國君五甲購A0.135-21.97%04/11/202552.50019930中芯花旗六八沽A0.193+9.04%04/08/2026
16563中芯花旗五十購A0.135-21.05%27/10/202552.550     
13532中芯法巴五乙購A0.176-17.76%11/12/202552.800     
15895中芯信證五乙購B0.158-17.71%04/12/202552.850     
16570中芯摩通五乙購A0.169-17.16%04/12/202552.850     
17252中芯中銀五乙購C0.790-16.84%04/12/202553.880     
28172中芯中銀五十購B0.600-20.00%30/10/202555.000     
13450中芯麥銀五乙購A0.151-16.11%31/12/202555.880     
13808中芯華泰五乙購A0.157-16.49%22/12/202555.930     
13779中芯法興五九購B0.062-34.04%30/09/202556.800     
15265中芯信證五九購A0.047-40.51%23/09/202556.850     
15321中芯瑞銀五九購A0.048-37.66%23/09/202556.850     
13248中芯國君六四購A0.173-13.50%02/04/202657.500     
13277中芯花旗六三購A0.183-14.08%24/03/202658.000     
13340中芯瑞銀六三購A0.174-14.71%17/03/202658.050     
16557中芯中銀六三購A0.185-13.95%17/03/202658.050     
16569中芯信證六三購B0.169-15.08%17/03/202658.050     
16635中芯法興六三購A0.184-13.62%17/03/202658.050     
18705中芯國君六三購A0.168-14.29%17/03/202658.050     
13462中芯匯豐五乙購A0.127-18.06%31/12/202558.880     
15609中芯花旗五乙購A0.124-17.33%22/12/202558.930     
15627中芯瑞銀五乙購B0.127-18.06%22/12/202558.930     
15670中芯法興五乙購B0.132-18.52%22/12/202558.930     
13306中芯信證六三購A0.150-16.67%30/03/202660.000     
16215中芯法巴六三購A0.176-13.73%23/03/202660.050     
16240中芯華泰六三購A0.176-12.44%23/03/202660.050     
16365中芯星展六三購A0.176-15.38%23/03/202660.050     
18763中芯匯豐六三購A0.171-14.07%23/03/202660.050     
19182中芯法興六三購B0.179-13.11%23/03/202660.050     
18978中芯中銀六九購A0.241-10.74%29/09/202662.880     
19093中芯信證六九購A0.220-12.00%22/09/202662.930     
19264中芯匯豐六九購A0.229-11.92%22/09/202662.930     
29958中芯中銀五九購C0.066-49.62%23/09/202563.950     
13548中芯花旗五甲購A0.082-20.39%28/11/202564.000     
13703中芯瑞銀五甲購A0.077-20.62%21/11/202564.050     
13716中芯法興五甲購A0.077-21.43%21/11/202564.050     
13773中芯摩通五甲購A0.075-20.21%21/11/202564.050     
14109中芯國君五甲購B0.073-22.34%21/11/202564.050     
19952中芯信證五乙購C0.094-21.01%05/12/202564.050     
18065中芯信證六一購A0.520-16.13%12/01/202664.880     
14096中芯麥銀五甲購A0.0620.00%04/11/202565.380     
15011中芯信證五十購B0.046-23.33%27/10/202565.380     
14987中芯法巴五十購C0.060-23.08%28/10/202565.430     
15028中芯瑞銀五十購B0.049-25.76%27/10/202565.430     
15428中芯國君五十購B0.046-26.98%27/10/202565.430     
13731中芯信證五乙購A0.080-20.00%29/12/202566.880     
15022中芯中銀五乙購A0.080-21.57%18/12/202566.930     
19951中芯國君五乙購A0.095-18.80%18/12/202566.930     
19953中芯法興五乙購C0.097-17.09%24/12/202566.930     
17940中芯中銀六一購A0.560-17.65%30/01/202668.880     
18916中芯信證六十購A0.209-12.18%30/10/202668.880     
19144中芯匯豐六十購A0.206-12.34%23/10/202668.930     
19562中芯瑞銀六十購A0.210-10.64%23/10/202668.930     
19230中芯摩通六九購B0.206-11.97%30/09/202668.990     
19343中芯中銀六九購B0.211-11.34%23/09/202669.040     
19350中芯瑞銀六九購A0.202-10.62%23/09/202669.040     
19435中芯法興六九購A0.206-10.82%23/09/202669.040     
19499中芯華泰六九購A0.210-9.87%23/09/202669.040     
13158中芯中銀五九購D0.045-40.00%29/09/202572.200     
19974中芯匯豐六五購A0.149-15.34%28/05/202672.810     
20112中芯法巴六五購A0.00%05/05/202673.800     
19893中芯信證六九購B0.160-13.98%28/09/202675.880     
14274中芯信證五甲購A0.043-23.21%28/11/202576.880     
19838中芯花旗六九購A0.166-13.99%30/09/202677.770     
14336中芯匯豐五甲購A0.023-30.30%04/11/202578.800     
19823中芯中銀六乙購A0.233-10.38%30/12/202678.880     
14397中芯華泰五甲購A0.027-20.59%03/11/202580.000     
19950中芯法巴六八購A0.156-11.36%04/08/202680.000     
20099中芯摩通六六購B0.00%08/06/202680.000     
14636中芯星展五十購A0.026-21.21%24/10/202580.050     
20089中芯中銀六七購A0.172-13.13%28/07/202680.050     
20113中芯匯豐六七購A0.153-12.07%28/07/202680.050     
18834中芯麥銀六二購A0.320-14.67%02/02/202688.880     
18977中芯中銀六二購A0.330-18.52%09/02/202688.880     
19088中芯法巴六一購A0.280-17.65%26/01/202688.930     
20041中芯麥銀六甲購A0.00%02/11/202698.100     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 10:56
  即時報價更新時間為 08/09/2025 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康