19951 中芯國君五乙購Ａ (認購證)
按盤價 
0.310 +0.097 (+45.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.213 | 74.050 | 60,000 | 2,775,000 | 3.964 | ||||
| 22/10/2025 | 0.229 | 74.850 | 302,500 | 2,775,000 | 3.964 | 242,500 | 0.209 | ||
| 21/10/2025 | 0.221 | 74.050 | 587,500 | 3,017,500 | 4.311 | ||||
| 20/10/2025 | 0.190 | 71.800 | 155,000 | 3,017,500 | 4.311 | 155,000 | 0.188 | ||
| 17/10/2025 | 0.159 | 69.100 | 1,227,500 | 3,172,500 | 4.532 | 1,000,000 | 0.173 | ||
| 16/10/2025 | 0.217 | 73.900 | 4,545,000 | 2,172,500 | 3.104 | 950,000 | 0.220 | ||
| 15/10/2025 | 0.249 | 76.000 | 1,627,500 | 3,122,500 | 4.461 | ||||
| 14/10/2025 | 0.211 | 73.350 | 1,317,500 | 3,122,500 | 4.461 | 520,000 | 0.228 | ||
| 13/10/2025 | 0.320 | 80.150 | 3,507,500 | 2,602,500 | 3.718 | 2,392,500 | 0.270 | 52,500 | 0.321 |
| 10/10/2025 | 0.270 | 77.550 | 2,192,500 | 4,942,500 | 7.061 | ||||
| 09/10/2025 | 0.365 | 83.500 | 60,000 | 4,942,500 | 7.061 | ||||
| 08/10/2025 | 0.475 | 89.500 | 325,000 | 4,942,500 | 7.061 | 202,500 | 0.470 | ||
| 06/10/2025 | 0.520 | 91.050 | 100,000 | 5,145,000 | 7.350 | ||||
| 03/10/2025 | 0.500 | 90.900 | 60,000 | 5,145,000 | 7.350 | ||||
| 02/10/2025 | 0.490 | 89.650 | 415,000 | 5,145,000 | 7.350 | 145,000 | 0.455 | ||
| 30/09/2025 | 0.305 | 79.550 | 20,000 | 5,290,000 | 7.557 | ||||
| 29/09/2025 | 0.255 | 76.500 | 90,000 | 5,290,000 | 7.557 | 20,000 | 0.240 | ||
| 26/09/2025 | 0.210 | 72.950 | 317,500 | 5,310,000 | 7.586 | 145,000 | 0.275 | ||
| 25/09/2025 | 0.270 | 76.800 | 132,500 | 5,455,000 | 7.793 | ||||
| 24/09/2025 | 0.275 | 76.750 | 5,047,500 | 5,455,000 | 7.793 | 700,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
