19738 中壽瑞銀六四購A (認購證)
即時 按盤價 升0.120 +0.007 (+6.195%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.50015837中壽中銀五十沽A0.0180.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0120.00%02/03/2026
     13.68017489中壽中銀六一沽A0.010-9.09%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0100.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0100.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A2.020+2.54%27/02/202614.880     
15835中壽中銀五甲購B1.970+2.07%28/11/202515.000     
     15.68018543中壽信證六一沽A0.014-12.50%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.013-7.14%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.011-8.33%10/02/2026
     15.86017961中壽匯豐六七沽A0.035-7.89%21/07/2026
15723中壽信證五乙購A0.900+3.45%29/12/202515.88017576中壽信證六七沽A0.0350.00%28/07/2026
16091中壽匯豐五乙購A0.900+3.45%18/12/202515.900     
16271中壽摩利五乙購A0.900+2.27%18/12/202515.900     
16372中壽花旗五乙購A0.910+2.25%18/12/202515.900     
16399中壽法巴五乙購A0.900+3.45%18/12/202515.900     
16585中壽瑞銀五乙購A0.920+2.22%18/12/202515.900     
     15.97018599中壽國君六二沽A0.018-10.00%20/02/2026
     15.99017572中壽中銀六二沽A0.042-10.64%27/02/2026
     16.56018591中壽摩利六五沽A0.037-7.50%26/05/2026
     16.58017995中壽麥銀六六沽A0.047-4.08%02/06/2026
     16.60018596中壽花旗六五沽A0.033-5.71%26/05/2026
16243中壽中銀五乙購A1.520+4.83%30/12/202517.380     
     18.20013348中壽法巴六五沽A0.128-11.11%05/05/2026
     18.26018793中壽摩通六五沽A0.069-6.76%18/05/2026
     18.26018807中壽瑞銀六五沽A0.066-5.71%18/05/2026
     18.26018822中壽匯豐六五沽A0.055-8.33%18/05/2026
     18.26018833中壽法興六五沽A0.069-6.76%18/05/2026
     18.28018677中壽信證六五沽A0.052-8.77%26/05/2026
     18.67019078中壽摩利六一沽A0.044-13.73%20/01/2026
     18.67019140中壽華泰六一沽A0.045-13.46%20/01/2026
     18.67019391中壽國君六一沽A0.033-10.81%20/01/2026
     18.68018645中壽中銀六一沽B0.052-10.34%27/01/2026
     18.70018914中壽法巴六一沽A0.043-12.24%20/01/2026
16908中壽摩通六七購A0.660+3.13%20/07/202619.180     
17046中壽摩利六七購A0.680+1.49%13/07/202619.200     
17212中壽瑞銀六七購A0.690+4.55%13/07/202619.200     
17291中壽法興六七購A0.670+3.08%13/07/202619.200     
17327中壽匯豐六七購A0.670+3.08%13/07/202619.200     
16513中壽麥銀六一購A1.140+5.56%30/01/202619.580     
16629中壽中銀六一購A1.140+3.64%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.116-8.66%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A0.970+5.43%29/01/202620.680     
     20.88021681中壽信證六七沽B0.00%31/07/2026
     21.56019568中壽摩利六二沽B0.089-11.88%11/02/2026
     21.56019617中壽中銀六二沽B0.091-10.78%11/02/2026
     21.56019664中壽匯豐六二沽A0.093-9.71%11/02/2026
     21.56019696中壽摩通六二沽B0.098-9.26%11/02/2026
     21.56019721中壽信證六二沽A0.083-9.78%11/02/2026
     21.56019814中壽國君六二沽B0.091-8.08%11/02/2026
     21.58019408中壽瑞銀六二沽B0.104-7.14%23/02/2026
     21.60019591中壽法巴六二沽A0.088-10.20%11/02/2026
     21.60019602中壽花旗六二沽B0.093-8.82%11/02/2026
     21.88021658中壽瑞銀六四沽A0.00%23/04/2026
17896中壽法興六七購B0.510+4.08%30/07/202622.000     
13518中壽中銀五甲購A0.620+8.77%28/11/202522.080     
17563中壽國君五甲購A0.590+9.26%21/11/202522.130     
17605中壽華泰五甲購A0.600+9.09%21/11/202522.130     
17620中壽匯豐五甲購A0.600+9.09%21/11/202522.130     
17755中壽信證五甲購A0.590+7.27%21/11/202522.130     
17837中壽瑞銀五甲購A0.640+12.28%21/11/202522.130     
17826中壽法巴六一購A0.610+7.02%05/01/202622.800     
17957中壽摩利六六購A0.445+2.30%09/06/202622.990     
18343中壽華泰六二購A0.620+10.71%04/02/202623.600     
17488中壽中銀六三購A0.680+6.25%31/03/202623.880     
18358中壽法巴六三購A0.600+3.45%03/03/202623.990     
18417中壽摩通六一購A0.540+9.09%19/01/202623.990     
20247中壽信證六一購C0.225+7.66%28/01/202624.970     
18958中壽摩利六二購A0.228+6.54%04/02/202624.990     
21426中壽花旗六一購C0.230+7.48%28/01/202625.000     
20283中壽瑞銀六一購B0.228+8.06%28/01/202625.010     
21336中壽法興六一購A0.235+8.29%28/01/202625.010     
18636中壽國君六六購A0.340+4.62%30/06/202625.280     
18679中壽信證六三購A0.231+7.94%23/03/202625.880     
18724中壽匯豐六三購A0.231+6.94%13/03/202626.280     
19157中壽花旗六三購A0.167+7.74%12/03/202627.990     
18781中壽摩通六三購A0.187+6.25%31/03/202628.000     
19256中壽摩利六三購A0.164+6.49%05/03/202628.010     
19048中壽國君六三購A0.165+7.14%24/03/202628.020     
18952中壽星展六三購A0.194+7.78%31/03/202628.050     
18990中壽瑞銀六三購A0.176+9.32%24/03/202628.050     
19011中壽法興六三購A0.188+6.21%24/03/202628.050     
19024中壽信證六三購B0.174+6.75%31/03/202628.050     
19042中壽匯豐六三購B0.175+7.36%24/03/202628.050     
18631中壽麥銀六二購B0.238+8.18%03/02/202628.880     
18747中壽中銀六一購B0.226+10.24%29/01/202628.880     
20985中壽花旗六一購B0.189+6.18%22/01/202628.900     
21066中壽法巴六一購B0.200+8.11%27/01/202628.900     
18710中壽華泰六一購A0.176+6.02%28/01/202629.990     
18749中壽中銀六四購A0.255+8.05%02/04/202630.880     
20053中壽花旗六四購A0.123+6.03%23/04/202631.990     
19576中壽摩通六四購A0.128+5.79%30/04/202632.000     
19738中壽瑞銀六四購A0.120+6.19%23/04/202632.020     
19757中壽法興六四購A0.133+6.40%23/04/202632.020     
21702中壽匯豐六四購A0.1420.00%23/04/202632.020     
18824中壽法巴六二購A0.106+4.95%03/02/202632.880     
19390中壽國君六一購A0.101+8.60%27/01/202632.900     
19655中壽信證六一購B0.102+9.68%27/01/202632.900     
19783中壽花旗六一購A0.090+7.14%27/01/202632.900     
19868中壽華泰六一購B0.103+6.19%27/01/202632.900     
19958中壽瑞銀六一購A0.108+4.85%27/01/202632.900     
18959中壽摩利六一購A0.109+6.86%27/01/202632.930     
19423中壽中銀六九購A0.208+4.52%29/09/202633.330     
19570中壽麥銀六九購A0.180+4.05%29/09/202636.280     
19754中壽匯豐六九購A0.173+6.79%22/09/202636.300     
21644中壽信證六九購A0.178+5.33%22/09/202636.300     
21674中壽中銀六九購B0.2050.00%21/09/202636.660     
21688中壽法巴六五購A0.00%05/05/202638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 18:00
  即時報價更新時間為 24/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康