19633 泡瑪摩通五乙購C (認購證)
即時 按盤價 不變0.174 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A6.210+1.80%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A5.160+2.18%29/09/202566.660     
27209泡瑪摩通五八購A5.120+1.39%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B2.330+2.64%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A2.220+2.30%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0280.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A2.030+2.01%28/10/2025121.000     
29342泡瑪花旗五十購A2.000+2.56%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A3.860+2.93%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.910+3.24%27/11/2025133.880     
13177泡瑪法興五甲購A1.910+2.69%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0180.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.012-7.69%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0140.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.7200.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.690+3.68%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.013-18.75%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0150.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.020-20.00%25/11/2025
14730泡瑪華泰五十購A3.290+3.13%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.041-4.65%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.016-5.88%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.010-28.57%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0140.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.020-23.08%27/11/2025
     167.90017779泡瑪國君五甲沽A0.015-21.05%27/11/2025
     167.90017898泡瑪星展五甲沽A0.013-7.14%27/11/2025
     168.00017286泡瑪法興五乙沽A0.024-7.69%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.028-12.50%26/11/2025
14898泡瑪信證五乙購A1.550+1.31%29/12/2025175.00018866泡瑪法巴六二沽A0.072-4.00%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.018-10.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.019-9.52%24/11/2025
     178.68018943泡瑪法興五甲沽B0.028-6.67%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.032-13.51%01/12/2025
     181.90018792泡瑪國君六一沽A0.066-9.59%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.060-3.23%27/01/2026
15049泡瑪華泰五甲購A1.380+0.73%18/11/2025188.000     
15159泡瑪麥銀五十購C1.340+63.41%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.022-24.14%24/11/2025
     189.82019109泡瑪星展五甲沽B0.029-19.44%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.029-6.45%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.043-8.51%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.041-6.82%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.094-6.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.062-10.14%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.045-10.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.067-8.22%10/12/2025
15272泡瑪匯豐五乙購A1.320+3.94%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.072-10.00%11/12/2025
     200.00019668泡瑪法巴六二沽B0.00%24/02/2026
16962泡瑪星展七四購A0.375+1.35%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.080-10.11%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.060-7.69%10/12/2025
     209.72019507泡瑪星展五乙沽A0.074-12.94%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.00%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.072-7.69%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.074-6.33%10/12/2025
     218.68019132泡瑪摩通六一沽A0.126-5.97%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.120-8.40%05/01/2026
     218.68019608泡瑪國君六一沽B0.1350.00%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.128-5.88%12/01/2026
15483泡瑪華泰五十購B1.050+0.96%08/10/2025219.920     
17132泡瑪法興六乙購A0.320+3.23%31/12/2026220.000     
16186泡瑪星展五九購A1.030+5.10%29/09/2025220.020     
17259泡瑪中銀六乙購A0.325+1.56%23/12/2026220.200     
17269泡瑪摩通六乙購A0.320+1.59%23/12/2026220.200     
15500泡瑪信證五十購A1.050+2.94%20/10/2025225.000     
15470泡瑪摩通五十購B1.030+3.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.1400.00%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.146-7.01%12/01/2026
     231.80017284泡瑪法興七六沽A0.131-2.24%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.110-1.79%23/06/2027
     231.80018130泡瑪華泰七六沽A0.137-2.14%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1190.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.132-2.22%30/06/2027
     235.99017090泡瑪摩通七六沽A0.144-1.37%30/06/2027
15498泡瑪中銀五乙購C1.100+2.80%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.290-1.69%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.2490.00%05/02/2026
16561泡瑪華泰五甲購B0.880+4.76%14/11/2025250.00019244泡瑪中銀六二沽A0.285-3.39%12/02/2026
18487泡瑪信證六九購A0.285+3.64%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.820+5.13%07/11/2025250.200     
17063泡瑪花旗五十購B0.560+5.66%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.570+5.56%20/11/2025288.880     
16418泡瑪摩通五甲購B0.610+1.67%03/11/2025288.880     
17577泡瑪信證六十購A0.2550.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.228+2.70%23/10/2026289.000     
16475泡瑪中銀五十購A0.570+3.64%24/10/2025289.080     
16579泡瑪星展五十購A0.520+6.12%24/10/2025289.080     
17365泡瑪匯豐五十購A0.540+5.88%24/10/2025289.080     
17410泡瑪法興五十購A0.570+7.55%24/10/2025289.080     
17695泡瑪摩通六十購A0.2600.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.246+0.41%23/10/2026289.080     
16181泡瑪華泰六一購A0.710+5.97%05/01/2026299.920     
17729泡瑪麥銀七三購A0.280+1.82%22/03/2027299.992     
17793泡瑪法巴五乙購C0.640+4.92%24/12/2025300.000     
17591泡瑪摩通六甲購A0.270+1.89%25/11/2026303.300     
17700泡瑪法興六甲購A0.230+3.60%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.221+2.31%18/11/2026303.500     
17777泡瑪國君六甲購A0.249+2.89%18/11/2026303.500     
17701泡瑪中銀六十購A0.230+3.14%30/10/2026305.880     
17809泡瑪摩利六十購A0.216+2.37%23/10/2026306.080     
17814泡瑪星展六十購A0.217+1.40%23/10/2026306.080     
17815泡瑪花旗六十購A0.217+1.40%23/10/2026306.080     
16123泡瑪信證六二購A0.8200.00%27/02/2026308.880     
16903泡瑪法興五甲購B0.475+3.26%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.405+5.19%26/11/2025338.000     
17073泡瑪中銀五甲購A0.435+4.82%19/11/2025338.200     
17832泡瑪摩通五甲購D0.455+4.60%19/11/2025338.200     
16970泡瑪法巴五甲購A0.405+3.85%27/11/2025350.000     
17107泡瑪華泰五甲購C0.400+6.67%20/11/2025350.200     
18385泡瑪國君五甲購B0.3800.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.380+2.70%20/11/2025350.200     
17079泡瑪摩通五乙購B0.430+4.88%01/12/2025352.220     
17292泡瑪法興五乙購A0.330+4.76%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.320+6.67%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.300+5.26%27/11/2025370.200     
18476泡瑪摩利五甲購A0.295+5.36%27/11/2025370.200     
18739泡瑪摩通五甲購E0.355+4.41%27/11/2025370.200     
18850泡瑪星展五甲購A0.320+3.23%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.395+9.72%30/12/2025388.888     
17820泡瑪法興五乙購B0.350+4.48%24/12/2025395.000     
16860泡瑪中銀五乙購D0.365+4.29%31/12/2025398.880     
16919泡瑪華泰五乙購A0.280+5.66%03/12/2025399.920     
16944泡瑪信證五甲購A0.280+5.66%28/11/2025400.880     
17064泡瑪花旗五甲購A0.161+6.62%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.219+5.80%21/11/2025401.080     
17349泡瑪摩通五甲購C0.270+5.88%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.227+6.57%21/11/2025401.080     
18496泡瑪國君五甲購C0.234+6.36%21/11/2025401.080     
17312泡瑪法巴五乙購A0.265+6.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.228+1.33%28/11/2025420.200     
17778泡瑪國君五甲購A0.233+2.64%28/11/2025420.200     
18740泡瑪摩通五甲購F0.241+6.17%28/11/2025420.200     
17081泡瑪華泰五乙購B0.249+3.75%12/12/2025429.920     
17481泡瑪摩利五乙購A0.213+5.97%12/12/2025439.990     
17491泡瑪中銀五乙購E0.212+1.44%12/12/2025458.880     
18135泡瑪信證五乙購B0.172+6.17%05/12/2025459.080     
17535泡瑪法巴五乙購B0.213+1.91%15/12/2025468.000     
18830泡瑪花旗五乙購A0.1630.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.161+4.55%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.176+5.39%08/12/2025468.200     
19633泡瑪摩通五乙購C0.1740.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.113+0.89%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.242+3.42%02/12/2025499.920     
19659泡瑪匯豐六三購A0.2650.00%03/03/2026499.920     
17520泡瑪麥銀五乙購E0.123+3.36%30/12/2025543.210     
19615泡瑪中銀六二購A0.2700.00%25/02/2026555.000     
17797泡瑪信證六一購A0.136+0.74%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康