18872 泡瑪匯豐五乙購B (認購證)
即時 按盤價 跌0.091 -0.012 (-11.650%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.300-1.30%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.310-1.15%29/09/202566.660     
27209泡瑪摩通五八購A4.310-0.92%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.920-1.54%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.016-5.88%03/11/2025
13157泡瑪中銀五乙購A1.8200.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.043-2.27%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0200.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.600-2.44%28/10/2025121.000     
29342泡瑪花旗五十購A1.580-1.25%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A3.0600.00%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.480-3.27%27/11/2025133.880     
13177泡瑪法興五甲購A1.480-2.63%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0230.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.024+4.35%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.030+15.38%07/11/2025
     155.45016767泡瑪華泰五十沽B0.014-6.67%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.016+6.67%06/11/2025
14667泡瑪中銀五乙購B1.3300.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.3000.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0330.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.027+3.85%25/11/2025
     159.99217578泡瑪信證五甲沽A0.044+4.76%25/11/2025
14730泡瑪華泰五十購A2.480-1.20%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.067+1.52%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0320.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.030-3.23%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.040-11.11%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.053+6.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.047-2.08%27/11/2025
     167.90017898泡瑪星展五甲沽A0.030-3.23%27/11/2025
     168.00017286泡瑪法興五乙沽A0.046+2.22%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.061+3.39%26/11/2025
14898泡瑪信證五乙購A1.160-2.52%29/12/2025175.00018866泡瑪法巴六二沽A0.116+2.65%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0480.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.058+1.75%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0640.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0730.00%01/12/2025
     181.90018792泡瑪國君六一沽A0.126+1.61%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.119+0.85%27/01/2026
15049泡瑪華泰五甲購A1.0200.00%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.057-1.72%24/11/2025
     189.82019109泡瑪星展五甲沽B0.077+2.67%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.067+3.08%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.095-3.06%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.082+2.50%24/11/2025
     195.00018250泡瑪信證六一沽A0.1570.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.122+2.52%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.093+1.09%03/12/2025
     198.00017412泡瑪法興五乙沽B0.120+2.56%10/12/2025
15272泡瑪匯豐五乙購A0.970-2.02%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.137+2.24%11/12/2025
16962泡瑪星展七四購A0.3100.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.123+4.24%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.131+0.77%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.135+3.05%10/12/2025
     218.68019132泡瑪摩通六一沽A0.210+2.44%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.204+2.00%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.211+2.43%12/01/2026
15483泡瑪華泰五十購B0.710-1.39%08/10/2025219.920     
17132泡瑪法興六乙購A0.2550.00%31/12/2026220.000     
16186泡瑪星展五九購A0.680-2.86%29/09/2025220.020     
17259泡瑪中銀六乙購A0.255-1.92%23/12/2026220.200     
17269泡瑪摩通六乙購A0.2650.00%23/12/2026220.200     
15500泡瑪信證五十購A0.670-4.29%20/10/2025225.000     
15470泡瑪摩通五十購B0.7200.00%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.249+0.40%12/01/2026
     231.80017284泡瑪法興七六沽A0.149+0.68%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.1310.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.165-1.20%23/06/2027
     232.00017109泡瑪中銀七六沽A0.160+0.63%30/06/2027
     235.99017090泡瑪摩通七六沽A0.165+0.61%30/06/2027
15498泡瑪中銀五乙購C0.780-3.70%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.00%27/02/2026
16561泡瑪華泰五甲購B0.590-6.35%14/11/2025250.00019244泡瑪中銀六二沽A0.00%12/02/2026
18487泡瑪信證六九購A0.228-1.30%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.530-1.85%07/11/2025250.200     
17063泡瑪花旗五十購B0.315-8.70%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.405-1.22%20/11/2025288.880     
16418泡瑪摩通五甲購B0.370-5.13%03/11/2025288.880     
17577泡瑪信證六十購A0.201-1.47%30/10/2026288.880     
17757泡瑪匯豐六十購A0.176-3.30%23/10/2026289.000     
16475泡瑪中銀五十購A0.325-5.80%24/10/2025289.080     
16579泡瑪星展五十購A0.285-9.52%24/10/2025289.080     
17365泡瑪匯豐五十購A0.315-5.97%24/10/2025289.080     
17410泡瑪法興五十購A0.315-7.35%24/10/2025289.080     
17695泡瑪摩通六十購A0.207-2.82%23/10/2026289.080     
17717泡瑪法巴六十購A0.195-2.50%23/10/2026289.080     
16181泡瑪華泰六一購A0.4800.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.223-2.19%22/03/2027299.992     
17793泡瑪法巴五乙購C0.450-4.26%24/12/2025300.000     
17591泡瑪摩通六甲購A0.216-2.26%25/11/2026303.300     
17700泡瑪法興六甲購A0.174-2.25%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.170-3.95%18/11/2026303.500     
17777泡瑪國君六甲購A0.195-2.50%18/11/2026303.500     
17701泡瑪中銀六十購A0.174-3.33%30/10/2026305.880     
17809泡瑪摩利六十購A0.163-5.78%23/10/2026306.080     
17814泡瑪星展六十購A0.165-2.37%23/10/2026306.080     
17815泡瑪花旗六十購A0.173-2.81%23/10/2026306.080     
16123泡瑪信證六二購A0.580-4.92%27/02/2026308.880     
16903泡瑪法興五甲購B0.285-3.39%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.231-7.23%26/11/2025338.000     
17073泡瑪中銀五甲購A0.248-11.43%19/11/2025338.200     
17832泡瑪摩通五甲購D0.265-7.02%19/11/2025338.200     
16970泡瑪法巴五甲購A0.246-5.38%27/11/2025350.000     
17107泡瑪華泰五甲購C0.243-10.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.222-7.88%20/11/2025350.200     
19010泡瑪法興五甲購D0.217-13.20%20/11/2025350.200     
17079泡瑪摩通五乙購B0.250-5.66%01/12/2025352.220     
17292泡瑪法興五乙購A0.187-8.33%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.177-9.23%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.168-7.18%27/11/2025370.200     
18476泡瑪摩利五甲購A0.170-10.05%27/11/2025370.200     
18739泡瑪摩通五甲購E0.200-7.41%27/11/2025370.200     
18850泡瑪星展五甲購A0.173-7.98%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.242-2.42%30/12/2025388.888     
17820泡瑪法興五乙購B0.216-7.30%24/12/2025395.000     
16860泡瑪中銀五乙購D0.224-5.49%31/12/2025398.880     
16919泡瑪華泰五乙購A0.163-10.93%03/12/2025399.920     
16944泡瑪信證五甲購A0.159-6.47%28/11/2025400.880     
17064泡瑪花旗五甲購A0.086-5.49%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.113-11.72%21/11/2025401.080     
17349泡瑪摩通五甲購C0.150-8.54%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.127-7.97%21/11/2025401.080     
18496泡瑪國君五甲購C0.128-9.86%21/11/2025401.080     
17312泡瑪法巴五乙購A0.164-4.65%05/12/2025420.000     
17409泡瑪法興五甲購C0.122-10.95%28/11/2025420.200     
17778泡瑪國君五甲購A0.130-7.14%28/11/2025420.200     
18740泡瑪摩通五甲購F0.127-9.29%28/11/2025420.200     
17081泡瑪華泰五乙購B0.149-14.86%12/12/2025429.920     
17481泡瑪摩利五乙購A0.119-11.19%12/12/2025439.990     
17491泡瑪中銀五乙購E0.138-9.21%12/12/2025458.880     
18135泡瑪信證五乙購B0.093-9.71%05/12/2025459.080     
17535泡瑪法巴五乙購B0.164-4.65%15/12/2025468.000     
18830泡瑪花旗五乙購A0.107-6.14%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.091-11.65%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.107-9.32%08/12/2025468.200     
17565泡瑪星展五乙購A0.058-7.94%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.118-10.61%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.064-8.57%30/12/2025543.210     
17797泡瑪信證六一購A0.095-12.04%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2025 18:00
  即時報價更新時間為 19/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老