18588 寧德中銀五乙購A (認購證)
即時 按盤價 升0.700 +0.170 (+32.075%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.013-7.14%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0140.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.690+7.81%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.014-6.67%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.010-9.09%30/01/2026
     288.68818541寧德法興六一沽A0.012-29.41%09/01/2026
     288.88818335寧德麥銀六一沽A0.018-28.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.017-10.53%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0140.00%07/01/2026
     298.88018309寧德中銀六一沽A0.021-22.22%14/01/2026
     299.88018274寧德信證六一沽B0.0170.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0220.00%13/01/2026
     303.33018586寧德法巴六一沽A0.014-6.67%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.032+6.67%21/01/2026
     308.68019859寧德中銀六一沽B0.044-6.38%21/01/2026
     308.88018264寧德華泰六一沽A0.036-20.00%28/01/2026
16734寧德花旗五甲購A2.640+12.34%19/11/2025318.000     
16744寧德星展五甲購B2.740+11.38%19/11/2025318.000     
16726寧德中銀五甲購B2.740+9.60%19/11/2025318.880     
16738寧德法興五甲購A2.580+12.17%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.024-17.24%16/01/2026
     320.88018583寧德匯豐六一沽B0.023-14.81%23/01/2026
16727寧德華泰五甲購A2.460+12.33%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.034-10.53%16/02/2026
16904寧德匯豐六乙購A0.530+8.16%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.036-10.00%26/02/2026
     334.08019592寧德法巴六二沽A0.036-18.18%16/02/2026
16722寧德匯豐五甲購B2.440+11.42%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.068-19.05%10/03/2026
     345.00020588寧德星展六三沽A0.058-24.68%17/03/2026
16740寧德法興五甲購B2.330+15.35%19/11/2025348.000     
16883寧德中銀六乙購A0.500+9.89%31/12/2026348.880     
16994寧德星展六乙購A0.520+9.47%23/12/2026349.080     
17028寧德華泰六乙購A0.430+10.26%23/12/2026349.080     
17038寧德法興六乙購A0.485+8.99%23/12/2026349.080     
17060寧德花旗六乙購A0.500+11.11%23/12/2026349.080     
17693寧德摩通六乙購A0.495+8.79%23/12/2026349.080     
16852寧德中銀五甲購C2.240+13.71%28/11/2025368.880     
17635寧德摩利五甲購B2.150+10.26%21/11/2025369.080     
16723寧德匯豐五甲購C2.050+12.64%24/11/2025375.000     
16728寧德華泰五乙購A2.030+15.34%02/12/2025375.000     
16730寧德麥銀五甲購A2.030+15.34%19/11/2025375.000     
16741寧德法興五甲購C2.040+16.57%19/11/2025375.000     
17656寧德國君五甲購A1.810+1.12%17/11/2025375.200     
16736寧德花旗五甲購C2.010+14.86%19/11/2025380.000     
17669寧德摩通五甲購A2.010+15.52%12/11/2025380.200     
16724寧德中銀五甲購A2.050+15.82%19/11/2025388.88021121寧德信證六五沽A0.166-10.27%28/05/2026
17634寧德摩利五甲購A1.970+12.57%12/11/2025389.080     
17645寧德瑞銀五甲購B2.000+14.94%12/11/2025389.080     
17715寧德信證五甲購A2.050+15.17%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.00%22/12/2027
     398.68020933寧德法興七乙沽A0.141-0.70%22/12/2027
     398.88020631寧德信證七乙沽A0.104-16.13%30/12/2027
     399.08020850寧德法巴七乙沽A0.138-6.12%22/12/2027
17655寧德法巴六一購A1.660+17.73%05/01/2026400.000     
16743寧德星展五甲購A3.820+17.54%28/11/2025405.000     
16838寧德匯豐五甲購D1.730+17.69%24/11/2025408.000     
17657寧德國君五甲購B1.720+17.01%17/11/2025408.200     
17670寧德摩通五甲購B1.730+17.69%17/11/2025408.200     
17705寧德中銀五甲購H1.860+17.72%17/11/2025408.200     
16729寧德華泰六一購A1.600+18.52%02/01/2026420.000     
16735寧德花旗五甲購B1.570+21.71%19/11/2025428.000     
16834寧德法興五甲購E1.520+20.63%12/11/2025428.200     
16854寧德中銀五甲購D1.660+19.42%12/11/2025428.200     
16721寧德匯豐五甲購A1.390+26.36%19/11/2025448.000     
16832寧德法興五甲購D1.340+24.07%12/11/2025448.200     
16879寧德華泰五甲購B1.360+23.64%12/11/2025448.200     
17626寧德瑞銀五甲購A1.400+20.69%12/11/2025448.200     
17627寧德法巴五甲購A1.370+29.25%12/11/2025448.200     
18180寧德摩通五甲購C1.350+21.62%12/11/2025448.200     
16725寧德中銀六六購A1.520+16.92%30/06/2026458.880     
17714寧德信證六六購A1.670+15.17%23/06/2026459.080     
18321寧德匯豐六一購A1.060+21.84%14/01/2026485.000     
18479寧德摩利六一購A1.120+20.43%07/01/2026485.200     
18491寧德瑞銀六一購B1.060+26.19%07/01/2026485.200     
16732寧德麥銀五甲購B2.000+25.79%19/11/2025488.880     
16840寧德花旗五甲購D2.000+29.87%12/11/2025489.080     
16965寧德匯豐五甲購F2.020+28.66%12/11/2025489.080     
17002寧德中銀五甲購F2.170+30.72%12/11/2025489.080     
18165寧德信證五甲購B2.210+24.86%12/11/2025489.080     
16784寧德華泰五乙購B0.940+25.33%01/12/2025500.000     
16899寧德法興五甲購F0.900+26.76%24/11/2025500.500     
16933寧德中銀五甲購E1.000+33.33%24/11/2025500.500     
16905寧德匯豐五甲購E0.790+29.51%25/11/2025520.000     
17014寧德花旗五甲購F0.740+39.62%18/11/2025520.500     
17041寧德星展五甲購C0.820+32.26%18/11/2025520.500     
17065寧德中銀五甲購G0.750+25.00%18/11/2025520.500     
18573寧德摩通五甲購D0.800+25.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.830+36.07%18/11/2025520.500     
18548寧德信證六二購A1.050+22.09%27/02/2026528.880     
19334寧德花旗五乙購A0.680+30.77%15/12/2025538.800     
16733寧德麥銀五乙購A0.650+22.64%22/12/2025538.880     
16880寧德華泰五乙購C0.720+30.91%15/12/2025539.380     
18271寧德國君五乙購A0.730+25.86%15/12/2025539.380     
18566寧德法興五乙購A0.700+27.27%15/12/2025539.380     
18588寧德中銀五乙購A0.700+32.08%15/12/2025539.380     
18652寧德摩利五乙購A0.730+21.67%15/12/2025539.380     
18927寧德匯豐五乙購A0.710+29.09%15/12/2025539.380     
16785寧德中銀六一購A0.680+30.77%30/01/2026568.880     
18359寧德法巴六一購B0.580+27.47%23/01/2026569.000     
18286寧德摩通六一購A0.680+21.43%23/01/2026569.380     
18289寧德信證六一購A0.750+27.12%23/01/2026569.380     
18301寧德瑞銀六一購A0.650+32.65%23/01/2026569.380     
19110寧德星展六一購A0.770+22.22%23/01/2026569.380     
16861寧德麥銀五乙購B1.060+32.50%04/12/2025588.888     
16827寧德華泰六一購B0.940+34.29%02/01/2026600.000     
18615寧德匯豐六二購A0.610+25.77%27/02/2026600.880     
19471寧德摩利六二購A0.600+21.21%20/02/2026601.380     
20263寧德中銀六二購A0.570+31.03%20/02/2026601.380     
18804寧德麥銀六二購A0.560+27.27%03/02/2026618.888     
18950寧德花旗六一購A0.485+29.33%27/01/2026619.380     
20654寧德中銀六一購B0.510+29.11%27/01/2026619.380     
20651寧德法興六一購A0.510+25.93%27/01/2026619.388     
20344寧德法巴六四購A0.580+24.73%02/04/2026626.000     
21050寧德摩利六三購A0.550+18.28%30/03/2026636.660     
18632寧德麥銀六一購A0.810+28.57%28/01/2026666.666     
18918寧德信證六二購B0.455+19.74%27/02/2026688.000     
20966寧德法巴六二購A0.345+23.21%20/02/2026688.380     
20693寧德匯豐六二購B0.365+25.86%20/02/2026688.500     
20734寧德摩通六二購A0.420+25.37%20/02/2026688.500     
20746寧德國君六二購A0.00%20/02/2026688.500     
20765寧德摩利六二購B0.375+20.97%20/02/2026688.500     
20813寧德中銀六二購B0.350+32.08%20/02/2026688.500     
20820寧德華泰六二購A0.330+24.53%20/02/2026688.500     
20926寧德星展六二購A0.440+29.41%20/02/2026688.500     
20892寧德麥銀六四購A0.330+26.92%01/04/2026728.888     
21101寧德中銀六三購A0.3350.00%30/03/2026738.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/10/2025 14:09
  即時報價更新時間為 02/10/2025 14:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康