18588 寧德中銀五乙購Ａ (認購證)
按盤價 
0.700 +0.170 (+32.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.530 | 571.500 | 570,000 | 31.704 | 250,000 | 0.568 | 320,000 | 0.550 |
| 29/09/2025 | 0.465 | 547.000 | 5,330,000 | 40.931 | 2,700,000 | 0.492 | 2,590,000 | 0.489 |
| 26/09/2025 | 0.405 | 530.500 | 4,260,000 | 43.193 | 2,110,000 | 0.428 | 2,050,000 | 0.427 |
| 25/09/2025 | 0.400 | 532.000 | 4,710,000 | 41.613 | 2,340,000 | 0.391 | 2,210,000 | 0.389 |
| 24/09/2025 | 0.295 | 506.000 | 3,070,000 | 43.325 | 1,440,000 | 0.279 | 1,560,000 | 0.278 |
| 23/09/2025 | 0.265 | 501.500 | 2,780,000 | 41.988 | 1,420,000 | 0.262 | 1,360,000 | 0.263 |
| 22/09/2025 | 0.310 | 511.000 | 3,150,000 | 42.168 | 1,530,000 | 0.298 | 1,580,000 | 0.297 |
| 19/09/2025 | 0.340 | 515.500 | 6,720,000 | 42.327 | 3,410,000 | 0.341 | 2,960,000 | 0.341 |
| 18/09/2025 | 0.285 | 505.000 | 14,040,000 | 41.255 | 6,980,000 | 0.319 | 6,910,000 | 0.318 |
| 17/09/2025 | 0.295 | 502.500 | 33,130,000 | 43.123 | 16,060,000 | 0.290 | 16,640,000 | 0.290 |
| 16/09/2025 | 0.210 | 477.000 | 39,750,000 | 44.242 | 20,000,000 | 0.200 | 19,520,000 | 0.200 |
| 15/09/2025 | 0.177 | 465.000 | 13,250,000 | 44.622 | 7,180,000 | 0.173 | 5,860,000 | 0.178 |
| 12/09/2025 | 0.106 | 432.800 | 2,400,000 | 45.341 | 2,400,000 | 0.103 | ||
| 11/09/2025 | 0.100 | 428.800 | 8,560,000 | 45.443 | 3,600,000 | 0.099 | 4,960,000 | 0.094 |
| 10/09/2025 | 0.096 | 426.000 | 13,410,000 | 45.446 | 6,690,000 | 0.118 | 6,710,000 | 0.111 |
| 09/09/2025 | 0.107 | 431.000 | 8,330,000 | 45.353 | 4,560,000 | 0.108 | 3,750,000 | 0.107 |
| 08/09/2025 | 0.113 | 430.400 | 38,900,000 | 46.235 | 20,200,000 | 0.109 | 18,350,000 | 0.110 |
| 05/09/2025 | 0.116 | 432.200 | 47,050,000 | 45.377 | 22,680,000 | 0.109 | 23,810,000 | 0.110 |
| 04/09/2025 | 0.090 | 420.000 | 68,330,000 | 44.919 | 32,350,000 | 0.106 | 34,640,000 | 0.105 |
| 03/09/2025 | 0.102 | 422.000 | 55,900,000 | 46.033 | 27,670,000 | 0.101 | 28,150,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
