18252 泡瑪匯豐六一沽A (認沽證)
即時 按盤價 跌0.134 -0.001 (-0.741%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A6.180-0.16%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A5.1500.00%29/09/202566.660     
27209泡瑪摩通五八購A5.1200.00%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B2.340+0.43%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A2.2500.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.018-5.26%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A2.0200.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.9900.00%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A4.0500.00%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.9000.00%27/11/2025133.880     
13177泡瑪法興五甲購A1.9100.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0170.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.012+20.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.011-15.38%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.7400.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.7100.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0150.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0190.00%25/11/2025
14730泡瑪華泰五十購A3.2800.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.0380.00%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.014-12.50%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.015-6.25%27/11/2025
     167.90017779泡瑪國君五甲沽A0.014-6.67%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.018-5.26%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0260.00%26/11/2025
14898泡瑪信證五乙購A1.5400.00%29/12/2025175.00018866泡瑪法巴六二沽A0.067-4.29%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0120.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.017-5.56%24/11/2025
     178.68018943泡瑪法興五甲沽B0.022-4.35%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.027-10.00%01/12/2025
     181.90018792泡瑪國君六一沽A0.063-1.56%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.055-1.79%27/01/2026
15049泡瑪華泰五甲購A1.3900.00%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.024-14.29%24/11/2025
     189.82019109泡瑪星展五甲沽B0.027-10.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.026-7.14%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.037-2.63%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.039-2.50%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.090-2.17%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.055-3.51%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.039-2.50%03/12/2025
     198.00017412泡瑪法興五乙沽B0.054-1.82%10/12/2025
15272泡瑪匯豐五乙購A1.3100.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.067-1.47%11/12/2025
     200.00019668泡瑪法巴六二沽B0.1400.00%24/02/2026
16962泡瑪星展七四購A0.3850.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.065-5.80%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.0600.00%10/12/2025
     209.72019507泡瑪星展五乙沽A0.070-1.41%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.063-1.56%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.064-1.54%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.0700.00%10/12/2025
     218.68019132泡瑪摩通六一沽A0.1210.00%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.111-0.89%05/01/2026
     218.68019608泡瑪國君六一沽B0.1260.00%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.110-0.90%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.121-1.63%12/01/2026
15483泡瑪華泰五十購B1.0600.00%08/10/2025219.920     
17132泡瑪法興六乙購A0.3150.00%31/12/2026220.000     
16186泡瑪星展五九購A1.0500.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.3300.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.3200.00%23/12/2026220.200     
15500泡瑪信證五十購A1.0200.00%20/10/2025225.000     
15470泡瑪摩通五十購B1.0300.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.135-0.74%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.134-0.74%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.1290.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.108-0.92%23/06/2027
     231.80018130泡瑪華泰七六沽A0.131-0.76%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1070.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.133+0.76%30/06/2027
     235.99017090泡瑪摩通七六沽A0.141-0.70%30/06/2027
     236.18019719泡瑪信證七六沽A0.00%23/06/2027
15498泡瑪中銀五乙購C1.1000.00%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.2800.00%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.235-0.84%05/02/2026
     249.80019697泡瑪摩通六二沽A0.2700.00%05/02/2026
     249.80019706泡瑪法興六二沽A0.250-1.96%05/02/2026
16561泡瑪華泰五甲購B0.880-1.12%14/11/2025250.00019244泡瑪中銀六二沽A0.2750.00%12/02/2026
18487泡瑪信證六九購A0.2950.00%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.8100.00%07/11/2025250.200     
17063泡瑪花旗五十購B0.500-9.09%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.5900.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.5900.00%03/11/2025288.880     
17577泡瑪信證六十購A0.2500.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.2240.00%23/10/2026289.000     
16475泡瑪中銀五十購A0.5500.00%24/10/2025289.080     
16579泡瑪星展五十購A0.5000.00%24/10/2025289.080     
17365泡瑪匯豐五十購A0.5300.00%24/10/2025289.080     
17410泡瑪法興五十購A0.5500.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.2550.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.2500.00%23/10/2026289.080     
16181泡瑪華泰六一購A0.680-1.45%05/01/2026299.920     
17729泡瑪麥銀七三購A0.2700.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.6300.00%24/12/2025300.000     
17591泡瑪摩通六甲購A0.2700.00%25/11/2026303.300     
17700泡瑪法興六甲購A0.224-0.88%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.2190.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.2480.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.2270.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.207-0.48%23/10/2026306.080     
17814泡瑪星展六十購A0.2150.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.2080.00%23/10/2026306.080     
16123泡瑪信證六二購A0.800-1.23%27/02/2026308.880     
16903泡瑪法興五甲購B0.445-2.20%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.385-1.28%26/11/2025338.000     
17073泡瑪中銀五甲購A0.4150.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.425-2.30%19/11/2025338.200     
16970泡瑪法巴五甲購A0.3900.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.355-2.74%20/11/2025350.200     
18385泡瑪國君五甲購B0.3750.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.350-2.78%20/11/2025350.200     
17079泡瑪摩通五乙購B0.400-2.44%01/12/2025352.220     
17292泡瑪法興五乙購A0.310-1.59%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.290-1.69%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.2800.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.270-1.82%27/11/2025370.200     
18739泡瑪摩通五甲購E0.330-2.94%27/11/2025370.200     
18850泡瑪星展五甲購A0.290-1.69%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.350-2.78%30/12/2025388.888     
17820泡瑪法興五乙購B0.325-2.99%24/12/2025395.000     
16860泡瑪中銀五乙購D0.3400.00%31/12/2025398.880     
16919泡瑪華泰五乙購A0.245-3.92%03/12/2025399.920     
16944泡瑪信證五甲購A0.249-2.35%28/11/2025400.880     
17064泡瑪花旗五甲購A0.138-4.17%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.199-3.40%21/11/2025401.080     
17349泡瑪摩通五甲購C0.241-2.82%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.206-2.83%21/11/2025401.080     
18496泡瑪國君五甲購C0.211-2.76%21/11/2025401.080     
17312泡瑪法巴五乙購A0.244-2.01%05/12/2025420.000     
17409泡瑪法興五甲購C0.209-3.69%28/11/2025420.200     
17778泡瑪國君五甲購A0.216-2.26%28/11/2025420.200     
18740泡瑪摩通五甲購F0.221-3.07%28/11/2025420.200     
17081泡瑪華泰五乙購B0.214-4.46%12/12/2025429.920     
17481泡瑪摩利五乙購A0.188-3.59%12/12/2025439.990     
17491泡瑪中銀五乙購E0.196-2.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.153-3.77%05/12/2025459.080     
17535泡瑪法巴五乙購B0.200-1.96%15/12/2025468.000     
18830泡瑪花旗五乙購A0.141-2.76%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.132-5.04%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.151-4.43%08/12/2025468.200     
19633泡瑪摩通五乙購C0.157-3.68%08/12/2025468.200     
19705泡瑪法興五乙購C0.139-5.44%08/12/2025468.200     
17565泡瑪星展五乙購A0.094-7.84%16/12/2025488.880     
19730泡瑪摩通五乙購D0.133-3.62%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.189-4.06%02/12/2025499.920     
19659泡瑪匯豐六三購A0.246-3.53%03/03/2026499.920     
17520泡瑪麥銀五乙購E0.101-4.72%30/12/2025543.210     
19690泡瑪摩利五乙購B0.097-4.90%19/12/2025543.400     
19615泡瑪中銀六二購A0.243-1.62%25/02/2026555.000     
19726泡瑪法巴六三購A0.220-1.35%03/03/2026588.880     
17797泡瑪信證六一購A0.123-3.15%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 17:59
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康