18252 泡瑪匯豐六一沽Ａ (認沽證)
按盤價 
0.129 -0.031 (-19.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.160 | 263.000 | 6,416,000 | 62.719 | 2,902,000 | 0.154 | 3,360,000 | 0.154 |
| 13/10/2025 | 0.175 | 261.000 | 58,506,000 | 64.566 | 29,222,000 | 0.190 | 29,144,000 | 0.190 |
| 10/10/2025 | 0.182 | 259.600 | 37,206,000 | 64.259 | 18,660,000 | 0.166 | 18,402,000 | 0.165 |
| 09/10/2025 | 0.181 | 262.400 | 64,452,000 | 65.474 | 31,920,000 | 0.186 | 32,442,000 | 0.186 |
| 08/10/2025 | 0.206 | 254.800 | 28,518,000 | 65.746 | 14,272,000 | 0.212 | 14,218,000 | 0.211 |
| 06/10/2025 | 0.206 | 256.400 | 16,368,000 | 66.124 | 8,162,000 | 0.214 | 8,206,000 | 0.214 |
| 03/10/2025 | 0.214 | 254.800 | 15,446,000 | 65.847 | 7,646,000 | 0.222 | 7,792,000 | 0.223 |
| 02/10/2025 | 0.219 | 254.000 | 57,908,000 | 66.069 | 29,032,000 | 0.208 | 28,648,000 | 0.206 |
| 30/09/2025 | 0.184 | 266.800 | 28,214,000 | 65.934 | 14,156,000 | 0.192 | 14,052,000 | 0.190 |
| 29/09/2025 | 0.197 | 261.800 | 10,012,000 | 65.483 | 5,134,000 | 0.204 | 4,800,000 | 0.205 |
| 26/09/2025 | 0.192 | 266.000 | 29,304,000 | 65.998 | 14,536,000 | 0.183 | 14,704,000 | 0.184 |
| 25/09/2025 | 0.204 | 261.800 | 20,538,000 | 65.785 | 10,262,000 | 0.204 | 10,146,000 | 0.204 |
| 24/09/2025 | 0.213 | 258.800 | 18,344,000 | 65.564 | 9,154,000 | 0.216 | 9,040,000 | 0.213 |
| 23/09/2025 | 0.201 | 264.000 | 36,576,000 | 65.720 | 18,260,000 | 0.209 | 17,996,000 | 0.209 |
| 22/09/2025 | 0.192 | 267.600 | 23,818,000 | 65.603 | 11,628,000 | 0.182 | 11,888,000 | 0.179 |
| 19/09/2025 | 0.182 | 271.400 | 90,314,000 | 64.759 | 44,862,000 | 0.194 | 45,120,000 | 0.194 |
| 18/09/2025 | 0.198 | 267.200 | 44,096,000 | 65.519 | 21,856,000 | 0.206 | 21,812,000 | 0.206 |
| 17/09/2025 | 0.232 | 255.400 | 42,466,000 | 65.241 | 21,130,000 | 0.235 | 21,264,000 | 0.234 |
| 16/09/2025 | 0.232 | 256.400 | 62,980,000 | 65.486 | 31,786,000 | 0.229 | 31,012,000 | 0.228 |
| 15/09/2025 | 0.226 | 259.000 | 83,928,000 | 65.589 | 41,314,000 | 0.231 | 41,266,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
