18224 快手摩利六乙沽A (認沽證)
即時 按盤價 升0.092 +0.003 (+3.371%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.069+4.55%27/02/2026
     41.07419028快手法巴六二沽A0.065+8.33%20/02/2026
     44.88018481快手信證六一沽A0.0670.00%29/01/2026
27056快手麥銀六七購A0.6800.00%28/07/202648.880     
29806快手中銀六七購A0.620-1.59%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.097+5.43%23/12/2026
     49.83018187快手國君六乙沽A0.0900.00%23/12/2026
     49.83018224快手摩利六乙沽A0.091+2.25%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.096+3.23%23/12/2026
     49.83018474快手匯豐六乙沽A0.095+3.26%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.097+2.11%23/12/2026
     49.88017395快手信證六乙沽A0.095+3.26%31/12/2026
     49.93017484快手中銀六乙沽A0.095+2.15%23/12/2026
29709快手信證五九購B0.510-3.77%22/09/202549.950     
23304快手摩利五九購A0.500-3.85%22/09/202549.990     
22843快手匯豐五九購A0.510-1.92%29/09/202550.000     
23248快手摩通五九購A0.520-1.89%22/09/202550.050     
26721快手國君五九購B0.500-3.85%22/09/202550.050     
23337快手瑞銀五九購A0.5200.00%18/09/202550.550     
24625快手花旗五九購A0.510-1.92%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0100.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.011+10.00%25/09/2025
15795快手瑞銀五十購A0.445-3.26%09/10/202553.880     
17261快手信證五十購B0.430-3.37%02/10/202553.930     
17338快手國君五九購C0.455-3.19%30/09/202553.930     
17374快手中銀五九購B0.430-3.37%30/09/202553.930     
25938快手法巴五十購B0.345-4.17%03/10/202558.800     
26122快手瑞銀五九購C0.345-4.17%22/09/202558.850     
26169快手摩通五九購C0.335-2.90%22/09/202558.850     
26175快手匯豐五九購C0.330-4.35%22/09/202558.850     
28602快手星展五九購A0.350-4.11%22/09/202558.850     
28603快手摩利五九購C0.330-4.35%22/09/202558.850     
28779快手中銀五九購A0.325-5.80%22/09/202558.850     
14143快手信證五十購A0.260-3.70%06/10/202562.880     
15455快手匯豐五九購D0.260-3.70%26/09/202562.930     
15514快手花旗五九購B0.255-5.56%26/09/202562.930     
15587快手瑞銀五九購D0.2850.00%26/09/202562.930     
15773快手摩通五十購A0.199-8.29%09/10/202566.500     
15945快手瑞銀五九購E0.208-4.59%30/09/202566.550     
16072快手摩利五九購D0.195-8.88%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.33019624快手摩利六三沽A0.00%13/03/2026
     68.33019765快手國君六三沽A0.157+4.67%13/03/2026
     68.33019797快手法興六三沽A0.146+4.29%13/03/2026
     68.38018994快手瑞銀六三沽A0.153+5.52%20/03/2026
     68.83018971快手信證六三沽A0.147+4.26%24/03/2026
     68.83019013快手匯豐六三沽A0.153+3.38%24/03/2026
     68.83019035快手中銀六三沽A0.152+3.40%24/03/2026
     68.88018691快手摩通六三沽A0.164+3.80%31/03/2026
24996快手法巴五十購A0.122-9.63%03/10/202572.000     
25632快手匯豐五九購B0.105-13.93%25/09/202572.050     
25715快手摩通五九購B0.106-13.11%25/09/202572.050     
25717快手摩利五九購B0.110-12.00%25/09/202572.050     
25723快手瑞銀五九購B0.120-10.45%25/09/202572.050     
25731快手信證五九購A0.110-6.78%25/09/202572.050     
25740快手法興五九購A0.106-11.67%25/09/202572.050     
25900快手華泰五九購A0.110-12.00%25/09/202572.050     
25903快手國君五九購A0.104-13.33%25/09/202572.050     
18961快手摩利六乙購A0.182-4.21%18/12/202675.000     
19296快手瑞銀六乙購A0.188-2.08%08/12/202675.880     
18362快手匯豐六六購A0.275-3.51%29/06/202677.000     
14112快手麥銀六八購A0.209+3.98%04/08/202688.880     
17419快手花旗六七購A0.222-2.20%28/07/202688.888     
16278快手信證六七購A0.219-4.78%28/07/202688.930     
17415快手匯豐六七購A0.218-4.80%28/07/202688.930     
17442快手中銀六七購B0.217-3.56%28/07/202688.930     
17449快手國君六七購A0.217-1.36%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.226-1.31%28/07/202688.930     
17589快手法興六七購A0.220-3.08%28/07/202688.930     
17593快手摩通六七購A0.226-4.64%28/07/202688.930     
17594快手瑞銀六七購A0.227-2.16%28/07/202688.930     
17682快手摩利六七購A0.217-3.56%28/07/202688.930     
14973快手摩通五乙購A0.087-6.45%12/12/202589.990     
15012快手信證五乙購A0.076-5.00%15/12/202590.240     
15112快手法巴五乙購A0.080-5.88%08/12/202590.290     
15122快手中銀五乙購A0.076-10.59%08/12/202590.290     
15133快手匯豐五乙購A0.076-6.17%08/12/202590.290     
15154快手瑞銀五乙購A0.074-6.33%08/12/202590.290     
18702快手國君五乙購A0.078+2.63%08/12/202590.290     
15078快手華泰五乙購A0.076-6.17%09/12/202591.000     
15252快手摩利五乙購A0.069-2.82%02/12/202591.050     
15289快手法興五乙購A0.071-6.58%02/12/202591.050     
15291快手花旗五乙購A0.071-6.58%02/12/202591.050     
18696快手星展五乙購A0.078-8.24%02/12/202591.050     
18780快手摩通六六購A0.175-5.41%17/06/202695.950     
19639快手瑞銀六六購A0.172-4.97%10/06/202696.000     
19128快手法巴六五購A0.137-4.86%04/05/202698.880     
19266快手匯豐六四購A0.130-5.11%24/04/202698.930     
19295快手瑞銀六四購A0.132-5.71%24/04/202698.930     
19308快手信證六四購A0.124-4.62%24/04/202698.930     
19329快手法興六四購A0.131-5.76%24/04/202698.930     
19336快手花旗六四購A0.134-8.22%24/04/202698.930     
19341快手國君六四購A0.150-5.66%24/04/202698.930     
19347快手中銀六四購A0.144-7.10%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.239-2.85%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 11:22
  即時報價更新時間為 29/08/2025 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康