18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.092 | 68.400 | 250,000 | 1,770,000 | 1.967 | 125,000 | 0.093 | 125,000 | 0.093 |
| 26/11/2025 | 0.092 | 68.650 | 1,850,000 | 1,770,000 | 1.967 | 925,000 | 0.089 | 925,000 | 0.088 |
| 25/11/2025 | 0.088 | 70.650 | 2,120,000 | 1,770,000 | 1.967 | 550,000 | 0.087 | 1,570,000 | 0.089 |
| 24/11/2025 | 0.095 | 68.550 | 435,000 | 750,000 | 0.833 | 150,000 | 0.099 | 285,000 | 0.097 |
| 21/11/2025 | 0.110 | 64.000 | 700,000 | 615,000 | 0.683 | 415,000 | 0.113 | 285,000 | 0.112 |
| 20/11/2025 | 0.105 | 64.950 | 410,000 | 745,000 | 0.828 | 180,000 | 0.108 | 230,000 | 0.106 |
| 19/11/2025 | 0.112 | 63.500 | 610,000 | 695,000 | 0.772 | 55,000 | 0.113 | 555,000 | 0.116 |
| 18/11/2025 | 0.109 | 64.650 | 730,000 | 195,000 | 0.217 | 575,000 | 0.109 | 155,000 | 0.111 |
| 17/11/2025 | 0.106 | 66.800 | 500,000 | 615,000 | 0.683 | 500,000 | 0.106 | ||
| 14/11/2025 | 0.104 | 67.100 | 710,000 | 115,000 | 0.128 | 635,000 | 0.102 | 75,000 | 0.104 |
| 13/11/2025 | 0.096 | 69.100 | 80,000 | 675,000 | 0.750 | 40,000 | 0.099 | 40,000 | 0.099 |
| 12/11/2025 | 0.097 | 69.700 | 500,000 | 675,000 | 0.750 | 500,000 | 0.099 | ||
| 11/11/2025 | 0.098 | 69.500 | 170,000 | 175,000 | 0.194 | 85,000 | 0.097 | 85,000 | 0.096 |
| 10/11/2025 | 0.098 | 69.800 | 370,000 | 175,000 | 0.194 | 185,000 | 0.101 | 185,000 | 0.101 |
| 07/11/2025 | 0.103 | 68.250 | 1,550,000 | 175,000 | 0.194 | 875,000 | 0.101 | 675,000 | 0.092 |
| 06/11/2025 | 0.088 | 72.550 | 0 | 375,000 | 0.417 | ||||
| 05/11/2025 | 0.092 | 70.950 | 865,000 | 375,000 | 0.417 | 680,000 | 0.094 | 185,000 | 0.096 |
| 04/11/2025 | 0.090 | 71.450 | 100,000 | 870,000 | 0.967 | 50,000 | 0.085 | 50,000 | 0.088 |
| 03/11/2025 | 0.087 | 73.450 | 220,000 | 870,000 | 0.967 | 110,000 | 0.088 | 110,000 | 0.087 |
| 31/10/2025 | 0.088 | 72.350 | 610,000 | 870,000 | 0.967 | 305,000 | 0.088 | 305,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
