18186 比迪國君五乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.073-5.19%04/03/2026
     74.83021596比迪中銀六三沽A0.091-4.21%04/03/2026
     74.83021822比迪星展六三沽A0.097-5.83%04/03/2026
     74.83022032比迪國君六三沽A0.074-8.64%04/03/2026
     74.88020400比迪信證六三沽A0.104-5.45%11/03/2026
     74.90022101比迪法巴六三沽A0.089-9.18%04/03/2026
     81.83022314比迪瑞銀六八沽A0.125-0.79%19/08/2026
     81.83022319比迪摩利六八沽A0.1160.00%19/08/2026
     81.83022345比迪法興六八沽A0.119-1.65%19/08/2026
     81.83022386比迪中銀六八沽A0.136-2.16%19/08/2026
     81.83022409比迪匯豐六八沽A0.130-0.76%19/08/2026
     81.83022619比迪華泰六八沽A0.115-1.71%19/08/2026
     81.88022204比迪摩通六八沽A0.129-1.53%26/08/2026
     82.83019205比迪國君五乙沽A0.017-26.09%30/12/2025
     82.83019508比迪星展五乙沽A0.1000.00%19/12/2025
     82.83020037比迪匯豐五乙沽A0.019-5.00%19/12/2025
     82.83020156比迪華泰五乙沽A0.019-17.39%30/12/2025
     82.88017486比迪中銀五乙沽A0.021-12.50%30/12/2025
     85.00022322比迪中銀六甲沽A0.196-0.51%30/11/2026
22768比迪信證六五購B0.2160.00%26/05/202699.110     
     99.95019297比迪瑞銀六四沽A0.201-1.95%22/04/2026
     99.95019523比迪摩利六四沽A0.196-1.51%22/04/2026
     99.95019536比迪華泰六四沽A0.190-2.06%22/04/2026
     99.95019813比迪國君六四沽A0.201-0.50%22/04/2026
     99.95019815比迪摩通六四沽A0.202-0.49%22/04/2026
     99.95021775比迪信證六四沽A0.207-1.43%30/04/2026
     100.00019045比迪花旗六四沽A0.206-1.44%29/04/2026
     100.78017863比迪法興六六沽A0.2650.00%23/06/2026
     100.78018730比迪匯豐六六沽A0.2700.00%30/06/2026
     100.88017485比迪中銀六六沽A0.2850.00%30/06/2026
     102.11021379比迪信證六五沽A0.2500.00%29/05/2026
     105.00021459比迪法巴六五沽A0.270-1.82%05/05/2026
22029比迪摩利六三購B0.073+1.39%09/03/2026108.850     
20555比迪信證六三購B0.087+1.16%16/03/2026108.880     
22076比迪法巴六三購C0.071-1.39%09/03/2026108.980     
22106比迪匯豐六三購C0.076+1.33%09/03/2026108.980     
22147比迪摩通六三購B0.0800.00%09/03/2026108.980     
22456比迪星展六三購C0.094+1.08%09/03/2026108.980     
17318比迪中銀六四購B0.1270.00%29/04/2026110.100     
22041比迪華泰六四購A0.1030.00%22/04/2026110.200     
29461比迪匯豐六四購C0.092+1.10%15/04/2026112.110     
22154比迪花旗六四購B0.0900.00%08/04/2026112.120     
22102比迪法巴六四購B0.086+1.18%08/04/2026112.180     
22031比迪國君六四購B0.086+2.38%08/04/2026112.210     
22047比迪法興六四購B0.088+1.15%08/04/2026112.210     
22135比迪瑞銀六四購B0.087+1.16%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.3800.00%05/01/2026
     115.89018605比迪摩通六一沽A0.3700.00%05/01/2026
     115.99018225比迪摩利六一沽A0.3800.00%12/01/2026
     116.29316943比迪信證五甲沽B0.6500.00%28/11/2025
22117比迪信證六六購A0.125-1.57%30/06/2026116.880     
22445比迪華泰六六購A0.111+0.91%23/06/2026116.980     
22454比迪法巴六六購A0.115+1.77%23/06/2026116.980     
22495比迪瑞銀六六購A0.1270.00%23/06/2026116.980     
22510比迪匯豐六六購A0.1190.00%23/06/2026116.980     
22525比迪中銀六六購A0.129-0.77%23/06/2026116.980     
22644比迪摩利六六購A0.1120.00%23/06/2026116.980     
22704比迪國君六六購A0.1230.00%23/06/2026116.980     
22809比迪摩通六六購A0.00%23/06/2026116.980     
22881比迪法興六六購A0.128-2.29%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.4100.00%05/01/2026
     118.88017570比迪中銀五乙沽B0.4300.00%30/12/2025
20219比迪摩利六三購A0.0330.00%02/03/2026119.900     
20245比迪信證六三購A0.0370.00%02/03/2026119.900     
20006比迪中銀六三購A0.0490.00%09/03/2026120.000     
20495比迪法巴六三購B0.0340.00%03/03/2026120.000     
16081比迪花旗六三購A0.0340.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0330.00%02/03/2026120.100     
20199比迪華泰六三購A0.029-3.33%02/03/2026120.100     
20370比迪國君六三購A0.0230.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0330.00%02/03/2026120.100     
21501比迪星展六三購B0.045-2.17%02/03/2026120.100     
21805比迪摩通六三購A0.0330.00%02/03/2026120.100     
19004比迪花旗六甲購A0.0470.00%13/11/2026128.280     
14635比迪星展六甲購A0.0680.00%20/11/2026128.333     
18198比迪摩利六甲購A0.039-2.50%13/11/2026128.433     
18237比迪瑞銀六甲購A0.041-4.65%13/11/2026128.433     
18941比迪法興六甲購A0.0450.00%13/11/2026128.433     
21562比迪匯豐六四購B0.040-2.44%08/04/2026128.800     
21676比迪中銀六十購A0.163-0.61%29/10/2026128.880     
16462比迪法興六三購A0.037-2.63%27/03/2026128.900     
17118比迪瑞銀六三購B0.0360.00%27/03/2026128.900     
21648比迪花旗六三購B0.0350.00%30/03/2026128.900     
20104比迪花旗六七購B0.0470.00%23/07/2026131.800     
18228比迪中銀六七購A0.0480.00%30/07/2026131.880     
19064比迪匯豐六七購B0.042+2.44%23/07/2026131.980     
19086比迪法巴六七購B0.041+2.50%23/07/2026131.980     
19097比迪法興六七購B0.043-2.27%23/07/2026131.980     
19111比迪星展六七購A0.0340.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0420.00%23/07/2026131.980     
19924比迪國君六七購B0.0450.00%23/07/2026131.980     
20077比迪摩通六七購B0.042-2.33%23/07/2026131.980     
20097比迪摩利六七購B0.0380.00%23/07/2026131.980     
20126比迪信證六七購A0.0460.00%23/07/2026131.980     
19990比迪法巴六三購A0.0190.00%03/03/2026132.000     
20218比迪摩利六二購B0.015-11.76%24/02/2026132.100     
20233比迪摩通六二購B0.0170.00%24/02/2026132.100     
21622比迪國君六二購A0.0220.00%26/02/2026132.100     
16403比迪花旗六二購A0.0150.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0110.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0100.00%27/01/2026133.980     
19135比迪華泰六一購B0.0100.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0100.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0100.00%27/01/2026133.980     
20173比迪法興六一購B0.0120.00%27/01/2026133.980     
20019比迪星展六三購A0.0290.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0190.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0150.00%06/03/2026135.100     
21540比迪華泰六三購B0.0170.00%06/03/2026135.100     
21588比迪中銀六九購B0.115+0.88%29/09/2026138.880     
22063比迪信證六九購A0.1030.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.1000.00%22/09/2026138.890     
22728比迪法巴六九購A0.0960.00%22/09/2026138.980     
21580比迪法巴六四購A0.026-3.70%10/04/2026139.900     
21535比迪花旗六四購A0.0300.00%10/04/2026139.990     
20057比迪法興六四購A0.0320.00%17/04/2026140.000     
20293比迪信證六四購A0.0280.00%10/04/2026140.080     
20194比迪國君六四購A0.020-4.76%10/04/2026140.100     
20217比迪摩利六四購A0.025-3.85%10/04/2026140.100     
20279比迪瑞銀六四購A0.0260.00%10/04/2026140.100     
20636比迪匯豐六四購A0.027+3.85%10/04/2026140.100     
21552比迪摩通六四購A0.0270.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.2650.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2950.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2850.00%30/12/2026
17256比迪中銀五乙購D0.0100.00%04/12/2025146.293     
20007比迪中銀六九購A0.094-1.05%29/09/2026148.880     
21541比迪華泰六九購A0.074+2.78%22/09/2026148.980     
17012比迪信證六五購A0.0110.00%29/05/2026149.627     
17170比迪花旗六五購A0.0110.00%21/05/2026149.667     
17142比迪星展六五購A0.0110.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0150.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0110.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0100.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
17036比迪摩通六七購A0.0140.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0130.00%24/07/2026160.437     
17183比迪法興六七購A0.0130.00%24/07/2026160.437     
17190比迪法巴六七購A0.0150.00%24/07/2026160.437     
17216比迪國君六七購A0.0120.00%24/07/2026160.437     
13692比迪中銀五甲購A0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0130.00%20/01/2026168.880     
18788比迪國君六一購A0.0100.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.0130.00%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0100.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0120.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0150.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2025 09:51
  即時報價更新時間為 28/11/2025 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康