18186 比迪國君五乙購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.012 | 108.200 | 390,000 | 45,750,000 | 65.357 | ||||
| 09/10/2025 | 0.017 | 110.200 | 25,000 | 45,750,000 | 65.357 | ||||
| 08/10/2025 | 0.016 | 109.700 | 65,000 | 45,750,000 | 65.357 | ||||
| 06/10/2025 | 0.016 | 108.100 | 180,000 | 45,750,000 | 65.357 | ||||
| 03/10/2025 | 0.019 | 109.400 | 475,000 | 45,750,000 | 65.357 | ||||
| 02/10/2025 | 0.028 | 113.900 | 2,230,000 | 45,750,000 | 65.357 | ||||
| 30/09/2025 | 0.020 | 110.200 | 290,000 | 45,750,000 | 65.357 | 205,000 | 0.016 | ||
| 29/09/2025 | 0.020 | 108.600 | 1,000,000 | 45,955,000 | 65.650 | ||||
| 26/09/2025 | 0.018 | 106.500 | 5,000 | 45,955,000 | 65.650 | ||||
| 25/09/2025 | 0.021 | 108.200 | 3,720,000 | 45,955,000 | 65.650 | 1,245,000 | 0.019 | ||
| 24/09/2025 | 0.016 | 105.700 | 510,000 | 44,710,000 | 63.871 | ||||
| 23/09/2025 | 0.015 | 106.300 | 70,000 | 44,710,000 | 63.871 | ||||
| 22/09/2025 | 0.021 | 109.700 | 1,255,000 | 44,710,000 | 63.871 | 815,000 | 0.020 | ||
| 19/09/2025 | 0.028 | 113.500 | 335,000 | 45,525,000 | 65.036 | ||||
| 18/09/2025 | 0.031 | 112.800 | 6,750,000 | 45,525,000 | 65.036 | 250,000 | 0.031 | 2,600,000 | 0.037 |
| 17/09/2025 | 0.031 | 112.800 | 4,400,000 | 43,175,000 | 61.679 | 3,425,000 | 0.032 | ||
| 16/09/2025 | 0.024 | 109.900 | 375,000 | 39,750,000 | 56.786 | 350,000 | 0.024 | ||
| 15/09/2025 | 0.023 | 108.100 | 1,875,000 | 40,100,000 | 57.286 | ||||
| 12/09/2025 | 0.017 | 104.500 | 2,375,000 | 40,100,000 | 57.286 | 1,200,000 | 0.019 | ||
| 11/09/2025 | 0.017 | 105.200 | 525,000 | 38,900,000 | 55.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
