• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
17701 泡瑪中銀六十購Ａ (認購證)
即時 按盤價 升0.031 +0.001 (+3.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購Ａ0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽Ｂ0.032-3.03%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.029-6.45%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.031+3.33%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.0330.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.023-8.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.030-6.25%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.040-16.67%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.051-5.56%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.035-7.89%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.186-1.06%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.107+2.88%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.115-1.71%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.112-3.45%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.108+1.89%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.108+0.93%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.118-2.48%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.104+1.96%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.115+1.77%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.222+3.26%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.205+1.99%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.2060.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.139+5.30%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.141+3.68%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.143-2.72%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.097+1.04%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.092+3.37%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.0920.00%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.104-0.95%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.206-3.74%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.212+2.91%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.213+3.90%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.214+0.94%23/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.214-1.83%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.213+1.43%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.180+2.27%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.174+2.35%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.177+2.31%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.179+4.07%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.180+4.05%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.135+1.50%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.138+2.99%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.137+3.01%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.137+6.20%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.156+0.65%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.184+3.95%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.192+3.78%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.1870.00%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.197+3.14%30/06/2026
16962泡瑪星展七四購Ａ0.103-4.63%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.096-2.04%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.320+1.59%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.335+3.08%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.330+3.13%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.325+3.17%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.179+2.87%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.192+6.67%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.330+1.54%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.335+1.52%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.220+3.29%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.191+3.24%20/04/2026
24801泡瑪信證六七購Ｂ0.230-7.63%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.222-7.11%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.270+5.88%21/04/2026
17132泡瑪法興六乙購Ａ0.073-2.67%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.075-2.60%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.077-2.53%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.280+1.82%20/04/2026
24806泡瑪法巴六八購Ａ0.204-5.99%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.1330.00%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.130+0.78%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.1300.00%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.129+0.78%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.130-3.70%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.1400.00%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.136+0.74%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.138-0.72%23/06/2027
23451泡瑪花旗六五購Ａ0.094-9.62%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.103-8.85%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.100-12.28%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.097-8.49%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.108-8.47%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.097-9.35%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.098-10.09%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.093-9.71%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.092-14.02%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.110-9.84%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.041-4.65%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.095-8.65%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.045-2.17%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.093-7.00%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.093-13.08%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.091-9.00%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.041-2.38%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.044+2.33%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.112-10.40%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.101-8.18%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.109-12.10%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.099-10.00%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.106-7.02%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.044-16.98%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.043-12.24%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.040-13.04%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.038-11.63%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.046-8.00%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.039-11.36%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.033-13.16%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.041-10.87%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.038-11.63%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.133-6.34%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.119-5.56%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.122-6.15%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.137-5.52%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.128-9.22%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.123-9.56%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.1270.00%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.070-2.78%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.0700.00%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.075-2.60%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.070-1.41%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.072-4.00%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.072-2.70%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.061-10.29%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.060-7.69%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.059-10.61%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.056-13.85%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.057-9.52%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.057-9.52%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.056-13.85%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.029-3.33%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.025-7.41%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.020-4.76%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.025-7.41%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.017-15.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.016-11.11%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.012-20.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.012-7.69%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.0200.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.013-13.33%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.016-5.88%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.016-20.00%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.035-2.78%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.028-3.45%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.039-4.88%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.0330.00%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.029-6.45%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.033-5.71%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.031-6.06%23/10/2026289.080     
21955泡瑪信證六三購Ｃ0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購Ｅ0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購Ｅ0.0100.00%11/03/2026298.200     
21854泡瑪摩通六三購Ｆ0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購Ｃ0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購Ｄ0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購Ａ0.0510.00%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.047-2.08%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.035-2.78%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.0330.00%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.031-6.06%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.028-3.45%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.027-6.90%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.029-3.33%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.051-13.56%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.055-5.17%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.024-4.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.020-9.09%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.027-3.57%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.027-10.00%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.028-3.45%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.027-3.57%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.039-17.02%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.048-9.43%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.045-10.00%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.047-4.08%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.040-6.98%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
21754泡瑪華泰六三購Ｃ0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購Ｃ0.0140.00%18/03/2026338.000     
21467泡瑪法巴六三購Ｄ0.0110.00%11/03/2026338.200     
21611泡瑪摩通六三購Ｅ0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購Ｃ0.0100.00%11/03/2026338.200     
21814泡瑪星展六三購Ｂ0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購Ｄ0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0140.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.062-10.14%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0150.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.049-5.77%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.060-4.76%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.047-6.00%17/08/2026368.880     
21010泡瑪國君六三購Ｂ0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購Ｄ0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購Ａ0.045-8.16%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購Ｂ0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購Ａ0.043-2.27%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.043-6.52%10/08/2026370.120     
20818泡瑪法興六三購Ｂ0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購Ｂ0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購Ｂ0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.030-9.09%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20354泡瑪匯豐六三購Ｂ0.0100.00%10/03/2026409.920     
20338泡瑪信證六三購Ａ0.0100.00%10/03/2026428.880     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購Ｃ0.0100.00%13/03/2026430.190     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 14:27
  即時報價更新時間為 10/03/2026 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

【兩會焦點】全國人大：今年將加強人工智能等領域立法研究

09/03/2026 10:09

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區