17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.059 | 218.600 | 11,070,000 | 63.762 | 5,660,000 | 0.055 | 5,410,000 | 0.055 |
| 26/11/2025 | 0.047 | 204.600 | 2,120,000 | 63.068 | 1,060,000 | 0.047 | 1,060,000 | 0.047 |
| 25/11/2025 | 0.045 | 200.200 | 1,680,000 | 63.616 | 1,340,000 | 0.044 | 340,000 | 0.044 |
| 24/11/2025 | 0.044 | 199.500 | 0 | 63.175 | ||||
| 21/11/2025 | 0.045 | 199.300 | 0 | 63.674 | ||||
| 20/11/2025 | 0.045 | 201.400 | 200,000 | 62.523 | 200,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 206.600 | 1,440,000 | 63.161 | 620,000 | 0.050 | 820,000 | 0.050 |
| 18/11/2025 | 0.054 | 211.400 | 0 | 63.136 | ||||
| 17/11/2025 | 0.059 | 217.400 | 0 | 63.091 | ||||
| 14/11/2025 | 0.059 | 216.400 | 0 | 63.307 | ||||
| 13/11/2025 | 0.063 | 220.400 | 0 | 63.570 | ||||
| 12/11/2025 | 0.063 | 220.000 | 0 | 63.677 | ||||
| 11/11/2025 | 0.065 | 223.200 | 40,000 | 63.041 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/11/2025 | 0.068 | 221.400 | 200,000 | 65.612 | 100,000 | 0.058 | 100,000 | 0.068 |
| 07/11/2025 | 0.053 | 204.800 | 500,000 | 64.703 | 100,000 | 0.057 | 400,000 | 0.055 |
| 06/11/2025 | 0.064 | 217.600 | 240,000 | 64.836 | 120,000 | 0.062 | 120,000 | 0.059 |
| 05/11/2025 | 0.065 | 217.400 | 0 | 65.433 | ||||
| 04/11/2025 | 0.065 | 217.400 | 300,000 | 65.241 | 300,000 | 0.065 | ||
| 03/11/2025 | 0.074 | 226.600 | 200,000 | 65.546 | 100,000 | 0.074 | 100,000 | 0.073 |
| 31/10/2025 | 0.069 | 221.600 | 440,000 | 65.013 | 130,000 | 0.070 | 310,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
