17292 泡瑪法興五乙購A (認購證)
即時 按盤價 跌0.167 -0.026 (-13.472%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8800.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.530-2.79%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.550-3.27%29/09/202566.660     
27209泡瑪摩通五八購A3.550-3.01%29/08/202566.990     
27440泡瑪瑞銀五八購A3.700-3.39%22/08/202567.040     
27456泡瑪花旗五八購A3.550-3.01%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.020+25.00%06/10/2025
28769泡瑪麥銀五十購B1.600-1.84%06/10/202588.880     
13191泡瑪信證五九購B1.540-2.53%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0280.00%03/11/2025
13157泡瑪中銀五乙購A1.480-1.33%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.123+6.96%02/02/2026
     111.89015530泡瑪中銀五十沽A0.046+15.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0340.00%07/11/2025
29327泡瑪摩通五十購A1.260-3.08%28/10/2025121.000     
29342泡瑪花旗五十購A1.220-5.43%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.025+8.70%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.014-12.50%26/09/2025
     129.90016304泡瑪華泰五九沽A0.017-5.56%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0180.00%26/09/2025
13012泡瑪華泰五九購A2.290-4.18%01/09/2025130.00015618泡瑪摩通五十沽A0.015-6.25%06/10/2025
29751泡瑪匯豐五甲購A1.160-4.13%27/11/2025133.880     
13177泡瑪法興五甲購A1.180-4.07%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.077+10.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.060+3.45%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.046+4.55%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0340.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.056+12.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.050+13.64%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.060+11.11%06/11/2025
14667泡瑪中銀五乙購B1.030-2.83%01/12/2025155.700     
14851泡瑪摩通五甲購A1.000-1.96%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.106+8.16%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.103+9.57%25/11/2025
     159.99217578泡瑪信證五甲沽A0.113+0.89%25/11/2025
14730泡瑪華泰五十購A1.850-4.15%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.145+6.62%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.105+9.37%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.100+8.70%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.144+9.09%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.139+7.75%27/11/2025
     167.90017779泡瑪國君五甲沽A0.131+7.38%27/11/2025
     167.90017898泡瑪星展五甲沽A0.119+6.25%27/11/2025
     168.00017286泡瑪法興五乙沽A0.116+5.45%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.156+9.09%26/11/2025
14898泡瑪信證五乙購A0.860-6.52%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.152+6.29%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.164+8.61%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.176+6.67%01/12/2025
15049泡瑪華泰五甲購A0.730-7.59%18/11/2025188.000     
15159泡瑪麥銀五十購C0.820-1.20%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.155+8.39%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.172+7.50%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.228+8.06%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.214+5.94%24/11/2025
     195.00018250泡瑪信證六一沽A0.280+3.70%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.260+5.69%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.223+0.90%03/12/2025
     198.00017412泡瑪法興五乙沽B0.255+6.25%10/12/2025
15272泡瑪匯豐五乙購A0.730-6.41%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.285+7.55%11/12/2025
16962泡瑪星展七四購A0.260-1.89%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.285+9.62%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.385+5.48%12/01/2026
15483泡瑪華泰五十購B0.470-9.62%08/10/2025219.920     
17132泡瑪法興六乙購A0.206-4.63%31/12/2026220.000     
16186泡瑪星展五九購A0.445-10.10%29/09/2025220.020     
17259泡瑪中銀六乙購A0.211-5.38%23/12/2026220.200     
17269泡瑪摩通六乙購A0.212-4.93%23/12/2026220.200     
15500泡瑪信證五十購A0.465-10.58%20/10/2025225.000     
15470泡瑪摩通五十購B0.500-9.09%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.440+3.53%12/01/2026
     231.80017284泡瑪法興七六沽A0.185+1.65%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.165+0.61%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.188+1.08%30/06/2027
     235.99017090泡瑪摩通七六沽A0.196+1.55%30/06/2027
15498泡瑪中銀五乙購C0.580-9.38%31/12/2025236.880     
16561泡瑪華泰五甲購B0.460-9.80%14/11/2025250.000     
18487泡瑪信證六九購A0.206-8.04%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.395-11.24%07/11/2025250.200     
17063泡瑪花旗五十購B0.232-14.07%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.285-9.52%20/11/2025288.880     
16418泡瑪摩通五甲購B0.275-11.29%03/11/2025288.880     
17577泡瑪信證六十購A0.159-7.56%30/10/2026288.880     
17757泡瑪匯豐六十購A0.150-5.06%23/10/2026289.000     
16475泡瑪中銀五十購A0.250-10.71%24/10/2025289.080     
16579泡瑪星展五十購A0.234-13.33%24/10/2025289.080     
17365泡瑪匯豐五十購A0.227-10.98%24/10/2025289.080     
17410泡瑪法興五十購A0.249-12.63%24/10/2025289.080     
17695泡瑪摩通六十購A0.176-5.88%23/10/2026289.080     
17717泡瑪法巴六十購A0.165-6.25%23/10/2026289.080     
16181泡瑪華泰六一購A0.345-10.39%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.345-9.21%24/12/2025300.000     
17591泡瑪摩通六甲購A0.181-5.24%25/11/2026303.300     
17700泡瑪法興六甲購A0.152-5.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.138-5.48%18/11/2026303.500     
17777泡瑪國君六甲購A0.159-4.22%18/11/2026303.500     
17701泡瑪中銀六十購A0.146-5.81%30/10/2026305.880     
17809泡瑪摩利六十購A0.141-6.62%23/10/2026306.080     
17814泡瑪星展六十購A0.139-6.08%23/10/2026306.080     
17815泡瑪花旗六十購A0.142-5.96%23/10/2026306.080     
16123泡瑪信證六二購A0.420-10.64%27/02/2026308.880     
16903泡瑪法興五甲購B0.234-11.70%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.183-12.02%26/11/2025338.000     
17073泡瑪中銀五甲購A0.205-12.02%19/11/2025338.200     
17832泡瑪摩通五甲購D0.210-13.93%19/11/2025338.200     
16970泡瑪法巴五甲購A0.184-12.38%27/11/2025350.000     
17107泡瑪華泰五甲購C0.184-13.62%20/11/2025350.200     
18385泡瑪國君五甲購B0.183-13.68%20/11/2025350.200     
17079泡瑪摩通五乙購B0.201-13.36%01/12/2025352.220     
17292泡瑪法興五乙購A0.167-13.47%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.143-12.80%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.148-13.45%27/11/2025370.200     
18476泡瑪摩利五甲購A0.152-17.84%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.182-12.08%30/12/2025388.888     
17820泡瑪法興五乙購B0.188-9.62%24/12/2025395.000     
16860泡瑪中銀五乙購D0.191-11.16%31/12/2025398.880     
16919泡瑪華泰五乙購A0.121-14.79%03/12/2025399.920     
16944泡瑪信證五甲購A0.124-16.78%28/11/2025400.880     
17064泡瑪花旗五甲購A0.082-17.17%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.095-14.41%21/11/2025401.080     
17349泡瑪摩通五甲購C0.124-14.48%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.111-14.62%21/11/2025401.080     
18496泡瑪國君五甲購C0.104-16.13%21/11/2025401.080     
17312泡瑪法巴五乙購A0.117-12.69%05/12/2025420.000     
17409泡瑪法興五甲購C0.110-11.29%28/11/2025420.200     
17778泡瑪國君五甲購A0.110-11.29%28/11/2025420.200     
17081泡瑪華泰五乙購B0.130-12.75%12/12/2025429.920     
17481泡瑪摩利五乙購A0.119-13.77%12/12/2025439.990     
17491泡瑪中銀五乙購E0.120-12.41%12/12/2025458.880     
18135泡瑪信證五乙購B0.075-17.58%05/12/2025459.080     
17535泡瑪法巴五乙購B0.116-12.78%15/12/2025468.000     
17565泡瑪星展五乙購A0.064-16.88%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.123-14.58%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.060-17.81%30/12/2025543.210     
17797泡瑪信證六一購A0.117-13.97%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 14:53
  即時報價更新時間為 23/07/2025 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老