17292 泡瑪法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.010 | 217.600 | 0 | 48,780,000 | 60.975 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 48,780,000 | 60.975 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 48,780,000 | 60.975 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 48,780,000 | 60.975 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 48,780,000 | 60.975 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 48,780,000 | 60.975 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 48,780,000 | 60.975 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 48,780,000 | 60.975 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 48,780,000 | 60.975 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 48,780,000 | 60.975 | ||||
| 22/10/2025 | 0.010 | 256.400 | 51,600,000 | 48,780,000 | 60.975 | 25,260,000 | 0.013 | 20,000 | 0.025 |
| 21/10/2025 | 0.019 | 250.400 | 940,000 | 74,020,000 | 92.525 | 900,000 | 0.022 | ||
| 20/10/2025 | 0.034 | 272.400 | 100,000 | 73,120,000 | 91.400 | 40,000 | 0.035 | ||
| 17/10/2025 | 0.037 | 275.400 | 580,000 | 73,080,000 | 91.350 | 580,000 | 0.037 | ||
| 16/10/2025 | 0.054 | 288.200 | 1,400,000 | 73,660,000 | 92.075 | 1,340,000 | 0.054 | ||
| 15/10/2025 | 0.039 | 273.000 | 600,000 | 75,000,000 | 93.750 | 280,000 | 0.039 | ||
| 14/10/2025 | 0.031 | 263.000 | 300,000 | 74,720,000 | 93.400 | 220,000 | 0.036 | 40,000 | 0.043 |
| 13/10/2025 | 0.035 | 261.000 | 1,100,000 | 74,900,000 | 93.625 | 660,000 | 0.030 | 100,000 | 0.031 |
| 10/10/2025 | 0.037 | 259.600 | 160,000 | 75,460,000 | 94.325 | 160,000 | 0.040 | ||
| 09/10/2025 | 0.038 | 262.400 | 380,000 | 75,620,000 | 94.525 | 160,000 | 0.034 | 120,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
