17292 泡瑪法興五乙購A (認購證)
即時 按盤價 跌0.167 -0.026 (-13.472%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.193250.600319,720,0005,880,0007.350159,180,0000.185160,140,0000.185
21/07/20250.182245.400340,900,0004,920,0006.150170,400,0000.195170,460,0000.195
18/07/20250.190245.800341,200,0004,860,0006.075173,460,0000.199167,740,0000.199
17/07/20250.202250.400419,720,00010,580,00013.225209,560,0000.202210,060,0000.202
16/07/20250.223252.600259,620,00010,080,00012.600129,320,0000.229130,260,0000.229
15/07/20250.260263.20061,500,0009,140,00011.42530,800,0000.25530,700,0000.255
14/07/20250.260260.4003,480,0009,240,00011.5501,740,0000.2401,740,0000.239
11/07/20250.248254.60028,720,0009,240,00011.55011,320,0000.24617,400,0000.255
10/07/20250.290265.6008,260,0003,160,0003.9505,040,0000.2833,220,0000.306
09/07/20250.295266.800122,420,0004,980,0006.22560,000,0000.29062,420,0000.290
08/07/20250.310269.600240,0002,560,0003.200240,0000.318
07/07/20250.270259.00060,0002,800,0003.50020,0000.25540,0000.255
04/07/20250.250253.000200,0002,780,0003.475200,0000.236
03/07/20250.245249.60011,260,0002,980,0003.7255,500,0000.2445,560,0000.243
02/07/20250.290258.200180,0002,920,0003.65080,0000.305100,0000.316
30/06/20250.320266.60060,480,0002,900,0003.62530,240,0000.30530,240,0000.300
27/06/20250.285257.80060,240,0002,900,0003.62530,240,0000.29030,000,0000.290
26/06/20250.270253.000120,120,0003,140,0003.92560,060,0000.26860,060,0000.268
25/06/20250.260247.400120,960,0003,140,0003.92560,560,0000.28560,400,0000.285
24/06/20250.270252.20088,800,0003,300,0004.12544,420,0000.25443,980,0000.253
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老