17147 騰訊國君五甲購A (認購證)
即時 按盤價 跌0.193 -0.026 (-11.872%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.017+30.77%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0130.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0160.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0110.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.010-9.09%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.370-2.63%30/12/2025370.000     
16802騰訊法巴六一購A0.370-2.63%05/01/2026370.000     
17344騰訊匯豐五乙購A0.375-1.32%19/12/2025370.180     
16897騰訊摩利五乙購B0.375-1.32%19/12/2025370.200     
17408騰訊摩通五乙購B0.380-1.30%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.380-1.30%19/12/2025370.200     
17439騰訊星展五乙購A0.370-2.63%19/12/2025370.200     
17447騰訊高盛五乙購B0.3700.00%19/12/2025370.200     
17502騰訊法興五乙購B0.375-1.32%19/12/2025370.200     
19995騰訊花旗五乙購B0.375-2.60%23/12/2025370.200     
24665騰訊中銀五乙購A0.370-2.63%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.315-3.08%30/12/2025400.000     
16461騰訊東亞五乙購A0.3650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.3200.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.011-8.33%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.011-21.43%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.310-3.12%19/12/2025400.200     
16875騰訊高盛五乙購A0.315-3.08%19/12/2025400.200     
16896騰訊摩利五乙購A0.320-1.54%19/12/2025400.200     
16923騰訊法興五乙購A0.315-3.08%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.320-1.54%19/12/2025400.200     
17297騰訊國君五乙購A0.310-4.62%19/12/2025400.200     
17437騰訊星展六一購A0.3200.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.530-1.92%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0340.00%20/08/2025
13217騰訊星展五八購A0.275-6.78%29/08/2025410.000     
14564騰訊法巴五九購A0.280-3.45%02/09/2025410.000     
13905騰訊摩利五八購A0.280-3.45%22/08/2025410.200     
13952騰訊摩通五八購A0.280-3.45%22/08/2025410.200     
13965騰訊匯豐五九購A0.280-3.45%02/09/2025410.200     
14000騰訊瑞銀五八購A0.285-5.00%22/08/2025410.200     
14900騰訊法興五八購A0.280-3.45%22/08/2025410.200     
14995騰訊高盛五八購A0.285-1.72%22/08/2025410.200     
17007騰訊麥銀五八購A0.280-3.45%22/08/2025410.200     
18342騰訊花旗五八購A0.280-3.45%22/08/2025410.200     
25265騰訊國君五八購A0.280-3.45%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.032+3.23%11/11/2025
     417.98016902騰訊法興五甲沽A0.0250.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0350.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.054+10.20%24/12/2025
     419.80017895騰訊摩通五乙沽A0.063+1.61%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.061+12.96%24/12/2025
     419.80017939騰訊中銀五乙沽A0.052+6.12%24/12/2025
13105騰訊花旗六一購A0.280-3.45%29/01/2026420.00017581騰訊法巴六一沽B0.054+5.88%05/01/2026
26280騰訊匯豐六一購A0.280-3.45%22/01/2026420.180     
16610騰訊摩通六一購A0.280-9.68%22/01/2026420.200     
16758騰訊瑞銀六一購A0.285-1.72%22/01/2026420.200     
16893騰訊摩利六一購A0.280-5.08%22/01/2026420.200     
16926騰訊法興六一購A0.285-1.72%22/01/2026420.200     
17037騰訊高盛六一購A0.280-3.45%22/01/2026420.200     
25164騰訊中銀六一購A0.285-3.39%29/01/2026420.200     
25439騰訊韓投六一購A0.290-3.33%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.042-2.33%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.040+5.26%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.035+9.37%25/11/2025
     422.80017340騰訊國君五甲沽A0.031+3.33%25/11/2025
     422.80017364騰訊信證五甲沽A0.0420.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.041+5.13%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0110.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0550.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.054+5.88%05/12/2025
     434.80018041騰訊摩通五乙沽B0.053+3.92%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.059+7.27%05/12/2025
     434.80018276騰訊中銀五乙沽B0.060+9.09%05/12/2025
     435.00017459騰訊星展五乙沽A0.041-2.38%12/12/2025
     443.13016597騰訊法興五九沽A0.013+18.18%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.011-8.33%15/09/2025
     443.33015137騰訊摩通五九沽B0.020-4.76%22/09/2025
     446.99015077騰訊摩利五九沽B0.020+5.26%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.023+15.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0170.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.020-4.76%24/09/2025
26218騰訊摩通八乙購A0.4250.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4000.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.420-1.18%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.101+5.21%13/01/2026
     449.80018575騰訊摩通六一沽A0.101+5.21%13/01/2026
27109騰訊法巴五八購A0.990-6.60%04/08/2025450.00018483騰訊信證六一沽A0.118+8.26%20/01/2026
13054騰訊中銀五七購C0.7300.00%28/07/2025450.200     
13077騰訊法巴五八購C0.930-5.10%04/08/2025458.000     
13028騰訊法巴五九購C0.760-8.43%02/09/2025476.000     
13322騰訊匯豐五八購B0.740-8.64%26/08/2025476.200     
26824騰訊法巴五十購B0.760-9.52%03/10/2025480.000     
27332騰訊摩利五九購A0.750-7.41%25/09/2025480.190     
29358騰訊中銀五九購B0.730-8.75%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.076+4.11%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.076+1.33%17/12/2026
     481.61014210騰訊花旗六乙沽A0.079+1.28%17/12/2026
     481.61014660騰訊信證六乙沽A0.083+5.06%17/12/2026
     481.61014707騰訊摩利六乙沽A0.079+3.95%17/12/2026
     481.61018124騰訊國君六乙沽A0.088+6.02%17/12/2026
     481.81013911騰訊摩通六乙沽A0.080+6.67%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.080+3.90%24/12/2026
15728騰訊信證六六購A0.207-5.48%26/06/2026488.000     
15920騰訊摩利六六購B0.204-5.12%18/06/2026488.200     
27414騰訊法巴六一購B0.790-4.82%05/01/2026490.000     
27333騰訊摩利五九購B0.580-9.38%25/09/2025499.990     
14148騰訊匯豐六七購A0.177-7.33%02/07/2026500.000     
21122騰訊麥銀五十購A0.580-10.77%03/10/2025500.000     
13015騰訊匯豐五九購C0.570-9.52%25/09/2025500.500     
13044騰訊國君五九購B0.550-12.70%25/09/2025500.500     
13053騰訊中銀五九購D0.540-12.90%25/09/2025500.500     
13159騰訊華泰五九購A0.590-4.84%25/09/2025500.500     
14321騰訊摩利六六購A0.186-5.58%24/06/2026500.500     
14490騰訊瑞銀六六購A0.202-4.72%24/06/2026500.500     
14612騰訊摩通六六購A0.213-4.05%24/06/2026500.500     
15606騰訊花旗六六購A0.204-4.67%24/06/2026500.500     
16136騰訊法興六六購B0.191-4.50%24/06/2026500.500     
16242騰訊中銀六六購B0.183-6.63%24/06/2026500.500     
18386騰訊星展六六購B0.208-4.59%24/06/2026500.500     
29290騰訊花旗五九購A0.550-11.29%25/09/2025500.500     
29298騰訊法巴五九購B0.550-12.70%25/09/2025500.500     
13010騰訊瑞銀五九購B0.570-9.52%22/09/2025500.990     
13104騰訊摩通五九購B0.540-12.90%15/09/2025501.490     
13125騰訊摩利五九購D0.530-13.11%15/09/2025501.490     
13153騰訊法興五九購A0.540-11.48%15/09/2025501.490     
13161騰訊法巴五九購D0.530-13.11%15/09/2025501.490     
13019騰訊摩利五八購B0.425-15.00%11/08/2025506.990     
13098騰訊瑞銀五八購B0.410-15.46%04/08/2025507.490     
13182騰訊匯豐五八購A0.405-16.49%04/08/2025507.490     
13418騰訊華泰五八購A0.425-14.14%04/08/2025507.490     
13561騰訊中銀五八購A0.410-15.46%04/08/2025507.490     
13745騰訊法巴五八購D0.415-14.43%04/08/2025507.490     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.175-5.91%30/06/2026530.000     
15921騰訊摩利六六購C0.153-6.71%23/06/2026530.500     
15953騰訊瑞銀六六購B0.164-6.29%23/06/2026530.500     
16004騰訊法巴六六購A0.154-7.23%23/06/2026530.500     
16022騰訊法興六六購A0.155-5.49%23/06/2026530.500     
16040騰訊信證六六購B0.157-7.10%23/06/2026530.500     
16090騰訊匯豐六六購A0.153-4.97%23/06/2026530.500     
16185騰訊星展六六購A0.168-5.08%23/06/2026530.500     
16225騰訊中銀六六購A0.149-6.87%23/06/2026530.500     
17450騰訊國君六六購A0.159-5.36%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.094+4.44%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.106+2.91%20/03/2026
     539.50018464騰訊法興六三沽A0.094+5.62%20/03/2026
13646騰訊信證五七購B0.0100.00%28/07/2025539.980     
13579騰訊花旗五七購B0.0100.00%28/07/2025539.990     
28704騰訊法巴五八購B0.102-42.70%04/08/2025540.00014774騰訊摩通六三沽A0.113+4.63%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.0110.00%28/07/2025540.500     
13711騰訊匯豐五七購D0.0100.00%28/07/2025540.500     
29001騰訊摩利五七購A0.0100.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.0100.00%28/07/2025540.500     
29202騰訊摩通五七購B0.0100.00%28/07/2025540.500     
29205騰訊國君五七購A0.0100.00%28/07/2025540.500     
29472騰訊中銀五七購B0.0100.00%28/07/2025540.500     
15760騰訊摩利五九購I0.225-19.64%25/09/2025559.990     
25261騰訊法巴五十購A0.213-14.11%03/10/2025560.000     
28221騰訊信證六四購A0.115-8.00%27/04/2026560.000     
13556騰訊匯豐五九購D0.206-16.60%25/09/2025560.500     
14864騰訊中銀六四購A0.105-7.89%20/04/2026560.500     
16035騰訊華泰五九購B0.206-14.88%25/09/2025560.500     
26438騰訊瑞銀五九購A0.220-15.38%25/09/2025560.500     
27646騰訊國君五九購A0.192-20.66%25/09/2025560.500     
27675騰訊摩通五九購A0.231-14.44%25/09/2025560.500     
28450騰訊匯豐六四購A0.103-8.85%20/04/2026560.500     
28463騰訊摩利六四購A0.106-7.83%20/04/2026560.500     
28488騰訊摩通六四購A0.123-7.52%20/04/2026560.500     
28490騰訊星展六四購A0.106-7.02%20/04/2026560.500     
28534騰訊法興六四購A0.107-7.76%20/04/2026560.500     
28540騰訊瑞銀六四購A0.117-6.40%20/04/2026560.500     
28543騰訊花旗六四購A0.105-7.89%20/04/2026560.500     
29579騰訊中銀五九購C0.199-16.74%25/09/2025560.500     
28574騰訊摩利五九購C0.164-20.39%15/09/2025563.000     
13007騰訊匯豐五九購B0.148-21.28%08/09/2025563.500     
13263騰訊摩通五九購C0.166-17.41%08/09/2025563.500     
13398騰訊法巴五九購E0.153-20.73%08/09/2025563.500     
13873騰訊中銀五九購E0.148-22.11%08/09/2025563.500     
15791騰訊法興五九購E0.165-18.32%08/09/2025563.500     
17126騰訊花旗五九購D0.140-23.50%08/09/2025563.500     
17137騰訊瑞銀五九購G0.157-19.49%08/09/2025563.500     
13770騰訊摩通五八購C0.058-33.33%18/08/2025575.880     
14526騰訊摩利五八購G0.038-37.70%11/08/2025576.380     
15418騰訊匯豐五八購H0.034-34.62%11/08/2025576.380     
15607騰訊花旗五八購D0.036-26.53%11/08/2025576.380     
15683騰訊瑞銀五八購I0.0630.00%11/08/2025576.380     
16519騰訊中銀五八購E0.054-18.18%11/08/2025576.380     
25743騰訊法巴六四購A0.440-8.33%02/04/2026580.000     
18384騰訊國君六三購A0.465-7.00%26/03/2026580.500     
18406騰訊中銀六三購A0.430-10.42%26/03/2026580.500     
29551騰訊摩利六三購A0.445-9.18%26/03/2026580.500     
17512騰訊花旗五九購E0.127-16.99%30/09/2025599.990     
14438騰訊星展六九購A0.114-7.32%18/09/2026600.000     
15712騰訊摩通五十購B0.142-14.97%09/10/2025600.000     
14647騰訊摩利六九購A0.118-5.60%11/09/2026600.500     
14652騰訊法興六九購A0.115-5.74%11/09/2026600.500     
14683騰訊匯豐六九購A0.114-6.56%11/09/2026600.500     
14862騰訊中銀六九購A0.110-5.17%11/09/2026600.500     
15922騰訊摩利五九購J0.120-19.46%30/09/2025600.500     
15943騰訊瑞銀五九購F0.121-16.55%30/09/2025600.500     
15960騰訊匯豐五九購I0.119-16.20%30/09/2025600.500     
16042騰訊信證五九購C0.123-18.00%30/09/2025600.500     
16085騰訊法興五九購F0.120-18.37%30/09/2025600.500     
16144騰訊國君五九購D0.100-19.35%30/09/2025600.500     
16356騰訊中銀五九購G0.117-15.22%30/09/2025600.500     
16454騰訊法巴五九購H0.120-16.67%30/09/2025600.500     
14792騰訊法巴六九購A0.111-5.93%02/09/2026609.500     
15458騰訊摩利六八購A0.110-5.98%26/08/2026610.000     
15505騰訊瑞銀六八購A0.106-5.36%26/08/2026610.000     
15532騰訊中銀六八購A0.101-8.18%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.179-13.53%01/12/2025618.000     
17762騰訊花旗五甲購A0.177-11.50%24/11/2025618.180     
17003騰訊中銀五甲購A0.178-11.44%24/11/2025618.500     
17147騰訊國君五甲購A0.192-12.33%24/11/2025618.500     
17232騰訊信證五甲購A0.189-14.09%28/11/2025618.500     
17246騰訊摩利五甲購A0.177-14.08%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.176-12.87%24/11/2025618.500     
17262騰訊匯豐五甲購A0.192-12.33%24/11/2025618.500     
17311騰訊法巴五甲購C0.173-11.73%24/11/2025618.500     
17314騰訊摩通五甲購A0.183-11.59%24/11/2025618.500     
17411騰訊法興五甲購A0.183-12.02%24/11/2025618.500     
15813騰訊瑞銀五十購B0.096-15.04%09/10/2025620.880     
15923騰訊摩利五九購K0.090-18.92%30/09/2025621.380     
15959騰訊匯豐五九購H0.076-18.28%30/09/2025621.380     
15991騰訊花旗五九購C0.076-16.48%30/09/2025621.380     
16003騰訊法巴五十購C0.094-16.07%03/10/2025621.380     
16007騰訊摩通五九購G0.092-16.36%30/09/2025621.380     
16706騰訊中銀五九購H0.076-19.15%30/09/2025621.380     
16766騰訊法興五九購G0.075-21.87%30/09/2025621.380     
17160騰訊華泰五九購C0.085-17.48%30/09/2025621.380     
15213騰訊信證六七購A0.097-6.73%24/07/2026622.000     
14826騰訊摩通六七購A0.105-7.08%31/07/2026622.220     
14920騰訊摩利六七購A0.095-7.77%24/07/2026622.720     
14958騰訊法興六七購A0.094-6.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.100-5.66%24/07/2026622.720     
15005騰訊花旗六七購A0.101-5.61%24/07/2026622.720     
15198騰訊星展六七購A0.104-5.45%24/07/2026622.720     
15275騰訊匯豐六七購B0.095-7.77%24/07/2026622.720     
18138騰訊摩通六一購B0.270-8.47%14/01/2026629.290     
18229騰訊中銀六一購B0.214-10.46%07/01/2026629.790     
18256騰訊摩利六一購B0.231-16.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.243-11.64%07/01/2026629.790     
18494騰訊國君六一購B0.260-8.77%07/01/2026629.790     
13851騰訊摩通五八購D0.010-28.57%18/08/2025633.330     
14059騰訊摩利五八購C0.0140.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.017-29.17%28/08/2025640.000     
14157騰訊華泰五八購B0.018-14.29%21/08/2025640.500     
14982騰訊摩利五八購I0.017-19.05%21/08/2025640.500     
15041騰訊匯豐五八購F0.011-35.29%21/08/2025640.500     
15317騰訊瑞銀五八購H0.016-30.43%21/08/2025640.500     
15351騰訊摩通五八購I0.018-25.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.101-12.93%04/11/2025650.000     
13752騰訊匯豐五十購A0.077-17.20%27/10/2025650.500     
15693騰訊信證五十購A0.107-15.08%27/10/2025650.500     
16535騰訊法興五十購A0.087-21.62%27/10/2025650.500     
17159騰訊華泰五十購A0.089-15.24%27/10/2025650.500     
28546騰訊瑞銀五十購A0.087-16.35%27/10/2025650.500     
28672騰訊摩利五十購A0.089-17.59%27/10/2025650.500     
29453騰訊摩通五十購A0.095-15.18%27/10/2025650.500     
29484騰訊國君五十購A0.089-16.82%27/10/2025650.500     
29503騰訊花旗五十購A0.077-13.48%27/10/2025650.500     
29954騰訊中銀五十購A0.078-18.75%27/10/2025650.500     
18485騰訊信證六一購A0.233-8.63%29/01/2026660.000     
15215騰訊摩利五九購G0.043-18.87%25/09/2025666.990     
15398騰訊摩通五九購F0.034-19.05%18/09/2025667.490     
15406騰訊法興五九購D0.034-24.44%18/09/2025667.490     
15423騰訊瑞銀五九購E0.033-19.51%18/09/2025667.490     
15531騰訊中銀五九購F0.026-21.21%18/09/2025667.490     
15629騰訊匯豐五九購G0.032-27.27%18/09/2025667.490     
16615騰訊法巴五九購I0.034-19.05%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.020-4.76%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.111-15.27%24/12/2025699.990     
14329騰訊信證五八購A0.018-18.18%29/08/2025700.000     
27822騰訊法巴六一購C0.112-9.68%05/01/2026700.000     
29474騰訊中銀五乙購B0.097-9.35%30/12/2025700.050     
13713騰訊匯豐五乙購C0.118-11.94%24/12/2025700.500     
13740騰訊國君六一購A0.140-10.83%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0190.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.118-12.59%24/12/2025700.500     
17158騰訊華泰五乙購B0.107-11.57%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.121-12.95%24/12/2025700.500     
28673騰訊摩利五乙購C0.107-14.40%24/12/2025700.500     
29454騰訊摩通五乙購C0.125-11.35%24/12/2025700.500     
15756騰訊法巴五甲購B0.051-12.07%04/11/2025730.000     
16006騰訊摩通五十購C0.047-14.55%27/10/2025730.500     
16050騰訊瑞銀五十購C0.046-19.30%27/10/2025730.500     
16073騰訊摩利五十購B0.045-22.41%27/10/2025730.500     
16246騰訊匯豐五十購B0.048-15.79%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.023-14.81%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.018-21.74%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.295-7.81%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.011-8.33%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0160.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.070-2.73%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 14:39
  即時報價更新時間為 25/07/2025 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老