17062 泡瑪花旗五十沽A (認沽證)
即時 按盤價 升0.045 +0.004 (+9.756%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8700.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.510-4.65%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.540-5.35%29/09/202566.660     
27209泡瑪摩通五八購A3.530-5.61%29/08/202566.990     
27440泡瑪瑞銀五八購A3.680-5.64%22/08/202567.040     
27456泡瑪花旗五八購A3.530-4.85%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.032+10.34%06/10/2025
28769泡瑪麥銀五十購B1.600-3.61%06/10/202588.880     
13191泡瑪信證五九購B1.530-4.97%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.030-3.23%03/11/2025
13157泡瑪中銀五乙購A1.480-6.33%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.131+11.02%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0480.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.034+3.03%07/11/2025
29327泡瑪摩通五十購A1.250-8.09%28/10/2025121.000     
29342泡瑪花旗五十購A1.230-6.82%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.035+25.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0240.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.020+5.26%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.022+10.00%26/09/2025
13012泡瑪華泰五九購A2.280-8.43%01/09/2025130.00015618泡瑪摩通五十沽A0.036+5.88%06/10/2025
29751泡瑪匯豐五甲購A1.160-6.45%27/11/2025133.880     
13177泡瑪法興五甲購A1.180-7.81%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.082+10.81%14/11/2025
     145.50016821泡瑪法興五甲沽A0.070+11.11%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.061+15.09%31/10/2025
     153.40017062泡瑪花旗五十沽A0.045+9.76%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.062+16.98%07/11/2025
     155.45016767泡瑪華泰五十沽B0.052+6.12%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.067+13.56%06/11/2025
14667泡瑪中銀五乙購B1.040-7.96%01/12/2025155.700     
14851泡瑪摩通五甲購A1.000-9.09%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.114+11.76%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.110+13.40%25/11/2025
     159.99217578泡瑪信證五甲沽A0.128+8.47%25/11/2025
14730泡瑪華泰五十購A1.850-9.31%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.152+6.29%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.116+14.85%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.116+12.62%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.156+13.04%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.148+11.28%27/11/2025
     167.90017779泡瑪國君五甲沽A0.138+7.81%27/11/2025
     167.90017898泡瑪星展五甲沽A0.137+11.38%27/11/2025
     168.00017286泡瑪法興五乙沽A0.129+9.32%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.165+12.24%26/11/2025
14898泡瑪信證五乙購A0.860-9.47%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.167+10.60%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.177+14.19%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.187+10.00%01/12/2025
15049泡瑪華泰五甲購A0.780-9.30%18/11/2025188.000     
15159泡瑪麥銀五十購C0.820-4.65%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.176+10.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.183+11.59%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.242+11.52%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.215+11.98%24/11/2025
     195.00018250泡瑪信證六一沽A0.295+9.26%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.275+7.84%03/12/2025
     198.00017412泡瑪法興五乙沽B0.265+8.61%10/12/2025
15272泡瑪匯豐五乙購A0.740-8.64%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.290+9.43%11/12/2025
16962泡瑪星展七四購A0.260-5.45%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.305+8.93%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.410+5.13%12/01/2026
15483泡瑪華泰五十購B0.490-14.04%08/10/2025219.920     
17132泡瑪法興六乙購A0.207-6.76%31/12/2026220.000     
16186泡瑪星展五九購A0.455-15.74%29/09/2025220.020     
17259泡瑪中銀六乙購A0.212-6.19%23/12/2026220.200     
17269泡瑪摩通六乙購A0.213-6.99%23/12/2026220.200     
15500泡瑪信證五十購A0.480-14.29%20/10/2025225.000     
15470泡瑪摩通五十購B0.520-10.34%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.465+9.41%12/01/2026
     231.80017284泡瑪法興七六沽A0.185+2.21%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.171+1.79%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.190+2.70%30/06/2027
     235.99017090泡瑪摩通七六沽A0.198+2.06%30/06/2027
15498泡瑪中銀五乙購C0.590-10.61%31/12/2025236.880     
16561泡瑪華泰五甲購B0.480-11.11%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.415-13.54%07/11/2025250.200     
17063泡瑪花旗五十購B0.247-17.67%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.300-6.25%20/11/2025288.880     
16418泡瑪摩通五甲購B0.285-14.93%03/11/2025288.880     
17577泡瑪信證六十購A0.171-7.57%30/10/2026288.880     
17757泡瑪匯豐六十購A0.155-8.82%23/10/2026289.000     
16475泡瑪中銀五十購A0.260-16.13%24/10/2025289.080     
16579泡瑪星展五十購A0.247-19.02%24/10/2025289.080     
17365泡瑪匯豐五十購A0.250-16.67%24/10/2025289.080     
17410泡瑪法興五十購A0.275-12.70%24/10/2025289.080     
17695泡瑪摩通六十購A0.179-7.25%23/10/2026289.080     
17717泡瑪法巴六十購A0.168-6.15%23/10/2026289.080     
16181泡瑪華泰六一購A0.365-8.75%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.360-13.25%24/12/2025300.000     
17591泡瑪摩通六甲購A0.182-7.14%25/11/2026303.300     
17700泡瑪法興六甲購A0.156-6.59%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.147-8.70%18/11/2026303.500     
17777泡瑪國君六甲購A0.161-8.52%18/11/2026303.500     
17701泡瑪中銀六十購A0.146-8.18%30/10/2026305.880     
17809泡瑪摩利六十購A0.145-7.64%23/10/2026306.080     
17814泡瑪星展六十購A0.138-9.80%23/10/2026306.080     
17815泡瑪花旗六十購A0.141-8.44%23/10/2026306.080     
16123泡瑪信證六二購A0.430-11.34%27/02/2026308.880     
16903泡瑪法興五甲購B0.244-14.39%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.204-16.39%26/11/2025338.000     
17073泡瑪中銀五甲購A0.216-13.60%19/11/2025338.200     
17832泡瑪摩通五甲購D0.226-14.72%19/11/2025338.200     
16970泡瑪法巴五甲購A0.194-14.91%27/11/2025350.000     
17107泡瑪華泰五甲購C0.198-15.02%20/11/2025350.200     
18385泡瑪國君五甲購B0.1990.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.218-16.15%01/12/2025352.220     
17292泡瑪法興五乙購A0.188-15.70%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.167-14.36%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.170-16.26%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.189-16.37%30/12/2025388.888     
17820泡瑪法興五乙購B0.203-13.62%24/12/2025395.000     
16860泡瑪中銀五乙購D0.214-13.36%31/12/2025398.880     
16919泡瑪華泰五乙購A0.128-17.95%03/12/2025399.920     
16944泡瑪信證五甲購A0.148-18.23%28/11/2025400.880     
17064泡瑪花旗五甲購A0.095-20.17%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.106-19.08%21/11/2025401.080     
17349泡瑪摩通五甲購C0.136-17.58%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.127-16.99%21/11/2025401.080     
17312泡瑪法巴五乙購A0.123-16.89%05/12/2025420.000     
17409泡瑪法興五甲購C0.127-14.77%28/11/2025420.200     
17778泡瑪國君五甲購A0.120-16.67%28/11/2025420.200     
17081泡瑪華泰五乙購B0.142-14.46%12/12/2025429.920     
17481泡瑪摩利五乙購A0.126-19.23%12/12/2025439.990     
17491泡瑪中銀五乙購E0.129-15.13%12/12/2025458.880     
18135泡瑪信證五乙購B0.087-17.92%05/12/2025459.080     
17535泡瑪法巴五乙購B0.124-14.48%15/12/2025468.000     
17565泡瑪星展五乙購A0.074-26.73%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.142-14.97%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.068-18.07%30/12/2025543.210     
17797泡瑪信證六一購A0.137-15.95%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2025 10:35
  即時報價更新時間為 17/07/2025 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老